39,829.56 | +903.93 | 142.37 | -2.44 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.69% | 0.62% | 2.88% |
52週高値 | 400 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 259 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 341 | 299 | 306 | -27 | -8.1 | 400,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 337 | 259 | 333 | +10 | +3.1 | 1,060,800 | |
336 | 343 | 310 | 323 | -13 | -3.9 | 650,200 | |
345 | 351 | 330 | 336 | -6 | -1.8 | 564,500 | |
386 | 390 | 326 | 342 | -52 | -13.2 | 1,294,000 | |
342 | 400 | 329 | 394 | +49 | +14.2 | 2,836,900 | |
332 | 356 | 328 | 345 | +14 | +4.2 | 798,100 | |
319 | 333 | 306 | 331 | +10 | +3.1 | 863,400 | |
304 | 329 | 300 | 321 | +25 | +8.4 | 1,242,500 | |
298 | 310 | 293 | 296 | -3 | -1.0 | 891,800 | |
297 | 301 | 293 | 299 | +4 | +1.4 | 546,700 | |
302 | 305 | 292 | 295 | -7 | -2.3 | 417,400 | |
287 | 358 | 286 | 302 | +16 | +5.6 | 3,978,500 | |
290 | 292 | 284 | 286 | -5 | -1.7 | 277,700 | |
295 | 295 | 285 | 291 | -2 | -0.7 | 566,200 | |
299 | 305 | 288 | 293 | -7 | -2.3 | 433,600 | |
311 | 324 | 298 | 300 | -10 | -3.2 | 509,800 | |
300 | 316 | 295 | 310 | +14 | +4.7 | 391,300 | |
303 | 312 | 295 | 296 | -5 | -1.7 | 475,000 | |
317 | 320 | 300 | 301 | -17 | -5.3 | 490,400 | |
292 | 320 | 290 | 318 | +26 | +8.9 | 443,600 | |
290 | 299 | 286 | 292 | +3 | +1.0 | 530,200 | |
286 | 294 | 281 | 289 | +3 | +1.0 | 396,900 | |
287 | 292 | 278 | 286 | -2 | -0.7 | 356,100 | |
303 | 305 | 286 | 288 | -16 | -5.3 | 345,000 | |
292 | 325 | 290 | 304 | +12 | +4.1 | 1,099,600 | |
296 | 296 | 283 | 292 | -4 | -1.4 | 554,200 | |
292 | 304 | 288 | 296 | +2 | +0.7 | 601,900 | |
305 | 307 | 287 | 294 | -14 | -4.5 | 662,600 | |
319 | 322 | 301 | 308 | -14 | -4.3 | 377,100 |