38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,829 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,829 | 1,311 | 1,678 | +334 | +24.9 | 809,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 257 | 250 | 252 | -38 | -13.1 | 19,000 | |
195 | 290 | 195 | 290 | +41 | +16.5 | 6,000 | |
200 | 249 | 199 | 249 | +49 | +24.5 | 20,000 | |
205 | 205 | 180 | 200 | -5 | -2.4 | 15,000 | |
186 | 205 | 186 | 205 | +25 | +13.9 | 23,000 | |
210 | 210 | 180 | 180 | -30 | -14.3 | 42,000 | |
205 | 210 | 194 | 210 | +45 | +27.3 | 52,000 | |
180 | 180 | 157 | 165 | -35 | -17.5 | 15,000 | |
215 | 215 | 200 | 200 | -15 | -7.0 | 38,000 | |
228 | 229 | 215 | 215 | -14 | -6.1 | 23,000 | |
247 | 247 | 229 | 229 | -16 | -6.5 | 68,000 | |
245 | 250 | 243 | 245 | +2 | +0.8 | 20,000 | |
250 | 250 | 240 | 243 | +13 | +5.7 | 18,000 | |
220 | 230 | 220 | 230 | +5 | +2.2 | 11,000 | |
259 | 259 | 225 | 225 | -34 | -13.1 | 48,000 | |
280 | 290 | 259 | 259 | -37 | -12.5 | 32,000 | |
305 | 305 | 275 | 296 | -9 | -3.0 | 18,000 | |
300 | 305 | 291 | 305 | +5 | +1.7 | 17,000 | |
305 | 305 | 290 | 300 | -2 | -0.7 | 31,000 | |
323 | 333 | 300 | 302 | -14 | -4.4 | 50,000 | |
322 | 342 | 310 | 316 | -11 | -3.4 | 25,000 | |
372 | 372 | 322 | 327 | -53 | -13.9 | 26,000 | |
390 | 390 | 370 | 380 | -10 | -2.6 | 47,000 | |
393 | 393 | 376 | 390 | -3 | -0.8 | 71,000 | |
373 | 403 | 360 | 393 | +20 | +5.4 | 51,000 | |
406 | 406 | 350 | 373 | -28 | -7.0 | 41,000 | |
399 | 413 | 396 | 401 | +2 | +0.5 | 27,000 | |
412 | 415 | 389 | 399 | -18 | -4.3 | 58,000 | |
397 | 430 | 390 | 417 | +20 | +5.0 | 65,000 | |
405 | 406 | 390 | 397 | -8 | -2.0 | 40,000 |