38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,829 | 52週安値 | 1,092 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,829 | 1,311 | 1,694 | +350 | +26.0 | 664,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,250 | 1,152 | 1,228 | +93 | +8.2 | 417,800 | |
1,080 | 1,176 | 1,060 | 1,135 | +57 | +5.3 | 362,100 | |
988 | 1,082 | 986 | 1,078 | +94 | +9.6 | 231,000 | |
1,050 | 1,069 | 964 | 984 | -126 | -11.4 | 408,500 | |
1,020 | 1,110 | 1,020 | 1,110 | +93 | +9.1 | 276,800 | |
1,162 | 1,178 | 963 | 1,017 | -148 | -12.7 | 804,100 | |
1,087 | 1,246 | 1,081 | 1,165 | +108 | +10.2 | 564,000 | |
1,151 | 1,151 | 1,025 | 1,057 | -81 | -7.1 | 225,400 | |
1,024 | 1,163 | 1,016 | 1,138 | +123 | +12.1 | 149,400 | |
1,135 | 1,136 | 921 | 1,015 | -45 | -4.2 | 257,300 | |
1,121 | 1,157 | 970 | 1,060 | -56 | -5.0 | 149,600 | |
1,171 | 1,180 | 1,102 | 1,116 | -54 | -4.6 | 237,900 | |
1,186 | 1,200 | 1,151 | 1,170 | -20 | -1.7 | 181,700 | |
1,170 | 1,197 | 1,150 | 1,190 | +25 | +2.1 | 129,900 | |
1,201 | 1,239 | 1,127 | 1,165 | -36 | -3.0 | 257,700 | |
1,320 | 1,346 | 1,067 | 1,201 | -87 | -6.8 | 550,400 | |
1,209 | 1,340 | 1,111 | 1,288 | +83 | +6.9 | 878,800 | |
1,146 | 1,358 | 1,137 | 1,205 | +50 | +4.3 | 672,500 | |
1,108 | 1,200 | 1,071 | 1,155 | +137 | +13.5 | 551,700 | |
937 | 1,040 | 924 | 1,018 | +79 | +8.4 | 284,700 | |
941 | 954 | 917 | 939 | -1 | -0.1 | 150,300 | |
950 | 958 | 908 | 940 | -40 | -4.1 | 180,400 | |
992 | 1,000 | 965 | 980 | -9 | -0.9 | 99,000 | |
1,080 | 1,099 | 970 | 989 | -121 | -10.9 | 369,500 | |
1,189 | 1,205 | 1,049 | 1,110 | -40 | -3.5 | 274,900 | |
1,200 | 1,200 | 1,017 | 1,150 | -42 | -3.5 | 222,700 | |
1,126 | 1,230 | 1,070 | 1,192 | +72 | +6.4 | 461,900 | |
975 | 1,120 | 956 | 1,120 | +146 | +15.0 | 397,600 | |
982 | 988 | 930 | 974 | -6 | -0.6 | 300,100 | |
937 | 997 | 937 | 980 | +49 | +5.3 | 149,400 |