38,855.37 | -44.65 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.16% | -0.55% | -0.46% |
52週高値 | 1,829 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,829 | 1,311 | 1,670 | +326 | +24.3 | 783,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,138 | 1,023 | 1,056 | -100 | -8.7 | 53,300 | |
1,140 | 1,173 | 1,045 | 1,156 | +33 | +2.9 | 122,800 | |
1,165 | 1,188 | 1,104 | 1,123 | -42 | -3.6 | 130,800 | |
1,056 | 1,168 | 1,034 | 1,165 | +117 | +11.2 | 167,500 | |
976 | 1,083 | 975 | 1,048 | +66 | +6.7 | 81,400 | |
1,042 | 1,057 | 871 | 982 | -55 | -5.3 | 308,200 | |
1,141 | 1,150 | 1,032 | 1,037 | -103 | -9.0 | 193,100 | |
1,378 | 1,387 | 1,039 | 1,140 | -238 | -17.3 | 418,200 | |
1,427 | 1,427 | 1,373 | 1,378 | -48 | -3.4 | 65,700 | |
1,471 | 1,523 | 1,375 | 1,426 | -117 | -7.6 | 235,300 | |
1,610 | 1,610 | 1,470 | 1,543 | -68 | -4.2 | 144,700 | |
1,671 | 1,689 | 1,595 | 1,611 | -60 | -3.6 | 75,000 | |
1,700 | 1,757 | 1,648 | 1,671 | -24 | -1.4 | 151,000 | |
1,661 | 1,695 | 1,596 | 1,695 | +35 | +2.1 | 90,000 | |
1,747 | 1,747 | 1,633 | 1,660 | -88 | -5.0 | 131,800 | |
1,856 | 1,937 | 1,600 | 1,748 | -105 | -5.7 | 255,900 | |
1,762 | 1,886 | 1,761 | 1,853 | +99 | +5.6 | 144,000 | |
1,611 | 1,838 | 1,601 | 1,754 | +145 | +9.0 | 192,700 | |
1,678 | 1,679 | 1,540 | 1,609 | -55 | -3.3 | 217,600 | |
1,422 | 1,685 | 1,416 | 1,664 | +238 | +16.7 | 258,500 | |
1,393 | 1,432 | 1,333 | 1,426 | +32 | +2.3 | 145,700 | |
1,490 | 1,490 | 1,353 | 1,394 | -90 | -6.1 | 213,500 | |
1,379 | 1,499 | 1,377 | 1,484 | +105 | +7.6 | 186,700 | |
1,370 | 1,437 | 1,370 | 1,379 | 0 | 0.0 | 209,700 | |
1,287 | 1,420 | 1,280 | 1,379 | +171 | +14.2 | 264,900 | |
1,227 | 1,230 | 1,090 | 1,208 | -22 | -1.8 | 151,000 | |
1,252 | 1,320 | 1,220 | 1,230 | -22 | -1.8 | 177,900 | |
1,280 | 1,295 | 1,222 | 1,252 | -135 | -9.7 | 413,400 | |
1,226 | 1,395 | 1,226 | 1,387 | +162 | +13.2 | 438,200 | |
1,230 | 1,248 | 1,200 | 1,225 | -3 | -0.2 | 309,900 |