38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,829 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,829 | 1,311 | 1,678 | +334 | +24.9 | 809,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 290 | 251 | 290 | +37 | +14.6 | 23,000 | |
251 | 253 | 251 | 253 | -5 | -1.9 | 4,000 | |
260 | 268 | 250 | 258 | -2 | -0.8 | 29,000 | |
292 | 292 | 231 | 260 | -30 | -10.3 | 26,000 | |
263 | 291 | 263 | 290 | +19 | +7.0 | 33,000 | |
263 | 279 | 246 | 271 | 0 | 0.0 | 70,000 | |
280 | 300 | 266 | 271 | +2 | +0.7 | 22,000 | |
301 | 301 | 269 | 269 | -42 | -13.5 | 4,000 | |
278 | 311 | 173 | 311 | -4 | -1.3 | 16,000 | |
257 | 315 | 257 | 315 | +59 | +23.0 | 15,000 | |
265 | 265 | 252 | 256 | -1 | -0.4 | 4,000 | |
245 | 257 | 245 | 257 | +12 | +4.9 | 11,000 | |
250 | 250 | 245 | 245 | -5 | -2.0 | 5,000 | |
235 | 250 | 235 | 250 | +9 | +3.7 | 7,000 | |
256 | 256 | 240 | 241 | -15 | -5.9 | 7,000 | |
244 | 256 | 229 | 256 | +16 | +6.7 | 19,000 | |
231 | 240 | 231 | 240 | -11 | -4.4 | 4,000 | |
251 | 251 | 251 | 251 | +6 | +2.4 | 1,000 | |
250 | 250 | 242 | 245 | -5 | -2.0 | 27,000 | |
231 | 250 | 223 | 250 | +16 | +6.8 | 60,000 | |
238 | 244 | 232 | 234 | +2 | +0.9 | 36,000 | |
232 | 232 | 232 | 232 | -8 | -3.3 | 21,000 | |
240 | 240 | 240 | 240 | 0 | 0.0 | 2,000 | |
225 | 240 | 225 | 240 | +10 | +4.3 | 8,000 | |
230 | 231 | 230 | 230 | +1 | +0.4 | 6,000 | |
240 | 240 | 229 | 229 | -14 | -5.8 | 8,000 | |
241 | 243 | 226 | 243 | -5 | -2.0 | 10,000 | |
245 | 248 | 240 | 248 | +3 | +1.2 | 9,000 | |
250 | 256 | 245 | 245 | -10 | -3.9 | 46,000 | |
252 | 255 | 241 | 255 | +3 | +1.2 | 23,000 |