38,703.51 | +213.34 | 155.60 | -0.67 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.42% | 0.20% | -0.54% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 906 | 882 | 896 | +8 | +0.9 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 683 | 611 | 633 | +12 | +1.9 | 38,300 | |
622 | 652 | 601 | 621 | +12 | +2.0 | 20,700 | |
622 | 627 | 600 | 609 | -8 | -1.3 | 21,100 | |
643 | 646 | 605 | 617 | -26 | -4.0 | 28,700 | |
632 | 654 | 607 | 643 | +11 | +1.7 | 39,700 | |
605 | 676 | 605 | 632 | +27 | +4.5 | 64,300 | |
713 | 757 | 537 | 605 | -117 | -16.2 | 74,500 | |
744 | 768 | 702 | 722 | -9 | -1.2 | 16,800 | |
808 | 823 | 710 | 731 | -77 | -9.5 | 44,300 | |
800 | 827 | 786 | 808 | +13 | +1.6 | 44,300 | |
856 | 860 | 777 | 795 | -56 | -6.6 | 102,000 | |
816 | 1,095 | 791 | 851 | +35 | +4.3 | 522,300 | |
819 | 855 | 800 | 816 | +2 | +0.2 | 74,900 | |
877 | 883 | 797 | 814 | -91 | -10.1 | 184,000 | |
909 | 928 | 877 | 905 | -6 | -0.7 | 99,000 | |
1,113 | 1,137 | 872 | 911 | -241 | -20.9 | 285,700 | |
2,019 | 2,251 | 1,062 | 1,152 | -875 | -43.2 | 1,138,500 | |
970 | 2,049 | 962 | 2,027 | +1,085 | +115.2 | 1,027,100 | |
870 | 974 | 860 | 942 | +75 | +8.7 | 140,100 | |
899 | 911 | 833 | 867 | -33 | -3.7 | 50,900 | |
908 | 984 | 881 | 900 | -4 | -0.4 | 77,000 | |
930 | 935 | 880 | 904 | -26 | -2.8 | 68,400 | |
945 | 980 | 900 | 930 | -15 | -1.6 | 55,800 | |
905 | 1,030 | 905 | 945 | +45 | +5.0 | 137,200 | |
895 | 910 | 880 | 900 | +5 | +0.6 | 83,800 | |
865 | 925 | 865 | 895 | +20 | +2.3 | 65,600 | |
885 | 1,120 | 835 | 875 | -15 | -1.7 | 169,600 | |
900 | 920 | 875 | 890 | -5 | -0.6 | 43,400 | |
865 | 915 | 840 | 895 | +10 | +1.1 | 71,800 | |
860 | 990 | 860 | 885 | +45 | +5.4 | 83,000 |