38,236.07 | -37.98 | 154.74 | -3.14 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.98% | 0.23% | -0.26% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 884 | 892 | -10 | -1.1 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 885 | 775 | 860 | +35 | +4.2 | 49,400 | |
820 | 840 | 790 | 825 | +10 | +1.2 | 47,400 | |
830 | 980 | 770 | 815 | +10 | +1.2 | 499,400 | |
730 | 955 | 695 | 805 | +60 | +8.1 | 997,200 | |
680 | 745 | 670 | 745 | +55 | +8.0 | 51,200 | |
730 | 730 | 650 | 690 | -40 | -5.5 | 57,200 | |
780 | 820 | 710 | 730 | -70 | -8.8 | 65,000 | |
720 | 985 | 670 | 800 | +80 | +11.1 | 244,000 | |
730 | 770 | 715 | 720 | 0 | 0.0 | 40,600 | |
800 | 830 | 690 | 720 | -70 | -8.9 | 67,400 | |
890 | 900 | 790 | 790 | -80 | -9.2 | 29,400 | |
825 | 925 | 820 | 870 | +50 | +6.1 | 24,600 | |
820 | 830 | 800 | 820 | -5 | -0.6 | 16,600 | |
800 | 835 | 780 | 825 | +50 | +6.5 | 35,400 | |
815 | 820 | 765 | 775 | -60 | -7.2 | 57,600 | |
925 | 935 | 795 | 835 | -100 | -10.7 | 48,600 | |
910 | 960 | 810 | 935 | +25 | +2.7 | 64,400 | |
950 | 960 | 910 | 910 | -30 | -3.2 | 39,600 | |
935 | 975 | 910 | 940 | 0 | 0.0 | 30,000 | |
910 | 1,135 | 910 | 940 | +30 | +3.3 | 190,400 | |
895 | 1,160 | 890 | 910 | +20 | +2.2 | 425,200 | |
885 | 910 | 870 | 890 | 0 | 0.0 | 29,200 | |
905 | 915 | 875 | 890 | -15 | -1.7 | 37,600 | |
950 | 980 | 860 | 905 | -20 | -2.2 | 45,800 | |
930 | 975 | 895 | 925 | +10 | +1.1 | 23,200 | |
990 | 995 | 885 | 915 | -65 | -6.6 | 34,200 | |
1,000 | 1,230 | 920 | 980 | 0 | 0.0 | 212,600 | |
880 | 1,015 | 860 | 980 | +90 | +10.1 | 65,000 | |
855 | 995 | 830 | 890 | +25 | +2.9 | 85,000 | |
780 | 870 | 740 | 865 | +75 | +9.5 | 42,800 |