38,257.18 | -16.87 | 155.91 | -1.97 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.04% | -1.24% | 0.23% | -0.26% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 884 | 887 | -15 | -1.7 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 545 | 490 | 535 | +15 | +2.9 | 8,200 | |
515 | 525 | 490 | 520 | +10 | +2.0 | 17,000 | |
520 | 545 | 490 | 510 | +10 | +2.0 | 14,000 | |
560 | 560 | 485 | 500 | -55 | -9.9 | 12,600 | |
610 | 650 | 545 | 555 | -45 | -7.5 | 31,000 | |
570 | 625 | 545 | 600 | +30 | +5.3 | 14,400 | |
600 | 610 | 550 | 570 | -20 | -3.4 | 13,800 | |
645 | 655 | 580 | 590 | -60 | -9.2 | 21,800 | |
540 | 700 | 485 | 650 | +100 | +18.2 | 72,800 | |
545 | 565 | 530 | 550 | +15 | +2.8 | 18,200 | |
515 | 565 | 510 | 535 | +30 | +5.9 | 29,400 | |
500 | 550 | 460 | 505 | +20 | +4.1 | 69,800 | |
480 | 495 | 460 | 485 | -10 | -2.0 | 12,600 | |
520 | 570 | 490 | 495 | -20 | -3.9 | 12,200 | |
505 | 555 | 490 | 515 | 0 | 0.0 | 12,400 | |
575 | 595 | 495 | 515 | -85 | -14.2 | 12,200 | |
505 | 615 | 490 | 600 | +90 | +17.6 | 29,200 | |
535 | 600 | 510 | 510 | -35 | -6.4 | 20,800 | |
660 | 665 | 505 | 545 | -95 | -14.8 | 41,000 | |
515 | 785 | 495 | 640 | +125 | +24.3 | 135,200 | |
475 | 545 | 425 | 515 | +40 | +8.4 | 36,800 | |
475 | 490 | 460 | 475 | +10 | +2.2 | 10,800 | |
465 | 485 | 425 | 465 | +15 | +3.3 | 11,600 | |
490 | 520 | 445 | 450 | -15 | -3.2 | 19,400 | |
550 | 570 | 455 | 465 | -65 | -12.3 | 7,000 | |
520 | 545 | 500 | 530 | +5 | +1.0 | 4,400 | |
585 | 585 | 495 | 525 | -35 | -6.2 | 7,000 | |
645 | 645 | 560 | 560 | -90 | -13.8 | 5,400 | |
590 | 660 | 590 | 650 | +60 | +10.2 | 51,400 | |
510 | 610 | 510 | 590 | +80 | +15.7 | 40,000 |