38,703.51 | +213.34 | 155.93 | -0.21 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.13% | 0.25% | -0.54% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 906 | 882 | 896 | +8 | +0.9 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 500 | 445 | 475 | -50 | -9.5 | 22,600 | |
615 | 720 | 495 | 525 | -145 | -21.6 | 16,400 | |
745 | 745 | 595 | 670 | -75 | -10.1 | 9,000 | |
745 | 800 | 695 | 745 | -40 | -5.1 | 7,400 | |
780 | 835 | 750 | 785 | -50 | -6.0 | 8,800 | |
840 | 840 | 800 | 835 | -5 | -0.6 | 11,200 | |
740 | 855 | 735 | 840 | 0 | 0.0 | 13,400 | |
830 | 840 | 730 | 840 | +45 | +5.7 | 17,400 | |
795 | 845 | 725 | 795 | -5 | -0.6 | 7,400 | |
850 | 895 | 655 | 800 | -45 | -5.3 | 38,200 | |
905 | 1,000 | 775 | 845 | -105 | -11.1 | 33,400 | |
900 | 1,050 | 805 | 950 | 0 | 0.0 | 14,800 | |
1,050 | 1,100 | 925 | 950 | -100 | -9.5 | 10,800 | |
1,075 | 1,090 | 950 | 1,050 | -40 | -3.7 | 9,800 | |
1,075 | 1,200 | 1,000 | 1,090 | -55 | -4.8 | 7,200 | |
1,090 | 1,145 | 1,040 | 1,145 | +55 | +5.0 | 8,000 | |
1,115 | 1,240 | 1,075 | 1,090 | -110 | -9.2 | 12,600 | |
1,155 | 1,290 | 1,150 | 1,200 | -40 | -3.2 | 13,800 | |
1,100 | 1,250 | 1,100 | 1,240 | +45 | +3.8 | 7,200 | |
1,150 | 1,250 | 1,025 | 1,195 | +5 | +0.4 | 8,800 | |
1,220 | 1,335 | 1,190 | 1,190 | -160 | -11.9 | 5,800 | |
1,205 | 1,500 | 1,050 | 1,350 | +150 | +12.5 | 9,800 | |
1,420 | 1,420 | 1,125 | 1,200 | -220 | -15.5 | 6,400 | |
1,475 | 1,550 | 1,420 | 1,420 | -55 | -3.7 | 4,200 | |
1,475 | 1,500 | 1,230 | 1,475 | -20 | -1.3 | 24,200 | |
1,400 | 1,495 | 1,255 | 1,495 | 0 | 0.0 | 6,000 | |
1,500 | 1,500 | 1,375 | 1,495 | -100 | -6.3 | 7,600 | |
1,700 | 1,700 | 1,375 | 1,595 | -105 | -6.2 | 10,600 | |
1,650 | 1,750 | 1,500 | 1,700 | +35 | +2.1 | 8,800 | |
1,450 | 1,730 | 1,400 | 1,665 | - | - | 34,400 |