52週高値 | 4,135 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889 | 2,949 | 2,772 | 2,843 | -26 | -0.9 | 78,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,990 | 1,870 | 1,960 | +90 | +4.8 | 130,300 | |
2,030 | 2,040 | 1,720 | 1,870 | -120 | -6.0 | 135,100 | |
1,550 | 2,000 | 1,540 | 1,990 | +460 | +30.1 | 277,600 | |
1,510 | 1,590 | 1,480 | 1,530 | +30 | +2.0 | 84,900 | |
1,510 | 1,540 | 1,430 | 1,500 | -20 | -1.3 | 76,900 | |
1,550 | 1,570 | 1,420 | 1,520 | 0 | 0.0 | 124,500 | |
1,760 | 1,800 | 1,420 | 1,520 | -240 | -13.6 | 154,300 | |
1,760 | 1,830 | 1,700 | 1,760 | -20 | -1.1 | 114,600 | |
2,070 | 2,250 | 1,770 | 1,780 | -260 | -12.7 | 211,100 | |
2,140 | 2,240 | 1,990 | 2,040 | -100 | -4.7 | 117,900 | |
2,330 | 2,330 | 1,660 | 2,140 | -80 | -3.6 | 133,800 | |
2,230 | 2,280 | 1,850 | 2,220 | -20 | -0.9 | 123,700 | |
2,480 | 2,530 | 2,110 | 2,240 | -260 | -10.4 | 136,900 | |
2,470 | 2,690 | 2,330 | 2,500 | +40 | +1.6 | 224,500 | |
2,080 | 2,540 | 2,040 | 2,460 | +410 | +20.0 | 484,500 | |
2,380 | 2,420 | 2,000 | 2,050 | -340 | -14.2 | 151,600 | |
2,830 | 2,830 | 1,900 | 2,390 | -450 | -15.8 | 427,500 | |
2,280 | 2,850 | 1,930 | 2,840 | +570 | +25.1 | 1,258,200 | |
2,460 | 2,740 | 2,250 | 2,270 | -220 | -8.8 | 293,100 | |
2,660 | 2,660 | 2,470 | 2,490 | -180 | -6.7 | 160,400 | |
2,280 | 2,840 | 2,230 | 2,670 | +390 | +17.1 | 1,213,800 | |
2,320 | 2,380 | 2,270 | 2,280 | -50 | -2.1 | 189,000 | |
2,300 | 2,380 | 2,230 | 2,330 | +20 | +0.9 | 329,100 | |
2,450 | 2,670 | 2,280 | 2,310 | -130 | -5.3 | 1,591,500 | |
1,680 | 3,360 | 1,550 | 2,440 | +770 | +46.1 | 34,984,100 | |
1,660 | 1,720 | 1,570 | 1,670 | +70 | +4.4 | 179,400 | |
1,990 | 1,990 | 1,540 | 1,600 | -380 | -19.2 | 196,500 | |
2,040 | 2,120 | 1,970 | 1,980 | -50 | -2.5 | 70,000 | |
2,110 | 2,130 | 1,940 | 2,030 | -110 | -5.1 | 92,300 | |
1,990 | 2,500 | 1,980 | 2,140 | +140 | +7.0 | 570,200 |