52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,819 | 2,732 | 2,739 | +17 | +0.6 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,930 | 1,640 | 1,930 | +250 | +14.9 | 63,900 | |
1,680 | 1,740 | 1,470 | 1,680 | 0 | 0.0 | 69,800 | |
1,450 | 1,680 | 1,360 | 1,680 | +230 | +15.9 | 46,400 | |
1,550 | 1,550 | 1,260 | 1,450 | -90 | -5.8 | 69,400 | |
1,740 | 2,020 | 1,490 | 1,540 | -160 | -9.4 | 1,185,200 | |
1,440 | 1,750 | 1,130 | 1,700 | +270 | +18.9 | 147,100 | |
1,550 | 1,550 | 1,360 | 1,430 | -50 | -3.4 | 49,600 | |
1,610 | 1,610 | 1,000 | 1,480 | -50 | -3.3 | 92,800 | |
1,760 | 1,790 | 1,500 | 1,530 | -220 | -12.6 | 76,300 | |
1,930 | 1,940 | 1,680 | 1,750 | -130 | -6.9 | 59,100 | |
2,050 | 2,050 | 1,780 | 1,880 | -130 | -6.5 | 53,300 | |
2,110 | 2,220 | 1,980 | 2,010 | -80 | -3.8 | 63,600 | |
2,000 | 2,180 | 1,940 | 2,090 | +100 | +5.0 | 65,500 | |
1,980 | 2,030 | 1,790 | 1,990 | +70 | +3.6 | 97,000 | |
2,240 | 2,250 | 1,750 | 1,920 | -320 | -14.3 | 108,000 | |
2,240 | 2,340 | 2,100 | 2,240 | +50 | +2.3 | 45,100 | |
2,420 | 2,420 | 1,800 | 2,190 | -180 | -7.6 | 125,700 | |
2,470 | 2,500 | 2,250 | 2,370 | -50 | -2.1 | 116,800 | |
2,560 | 2,560 | 2,160 | 2,420 | -100 | -4.0 | 232,000 | |
2,900 | 2,980 | 2,300 | 2,520 | -280 | -10.0 | 189,500 | |
2,850 | 2,860 | 2,630 | 2,800 | 0 | 0.0 | 45,200 | |
3,150 | 3,150 | 2,700 | 2,800 | -280 | -9.1 | 64,700 | |
3,480 | 3,500 | 2,960 | 3,080 | -350 | -10.2 | 68,600 | |
3,350 | 3,650 | 3,330 | 3,430 | +120 | +3.6 | 98,000 | |
3,280 | 3,430 | 3,190 | 3,310 | +40 | +1.2 | 82,400 | |
3,150 | 3,360 | 3,030 | 3,270 | +160 | +5.1 | 132,100 | |
3,300 | 3,300 | 3,020 | 3,110 | -150 | -4.6 | 94,700 | |
3,200 | 3,400 | 3,130 | 3,260 | +60 | +1.9 | 110,000 | |
2,950 | 3,250 | 2,910 | 3,200 | +290 | +10.0 | 110,700 | |
2,920 | 3,030 | 2,800 | 2,910 | -60 | -2.0 | 72,500 |