52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,819 | 2,732 | 2,739 | +17 | +0.6 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,130 | 2,780 | 2,970 | -160 | -5.1 | 27,100 | |
3,340 | 3,340 | 3,060 | 3,130 | -210 | -6.3 | 30,100 | |
3,410 | 3,500 | 3,050 | 3,340 | -90 | -2.6 | 32,200 | |
3,120 | 3,470 | 3,100 | 3,430 | +320 | +10.3 | 35,000 | |
3,370 | 3,420 | 2,900 | 3,110 | -190 | -5.8 | 33,600 | |
3,490 | 3,490 | 2,950 | 3,300 | -190 | -5.4 | 54,000 | |
4,060 | 4,080 | 3,400 | 3,490 | -550 | -13.6 | 56,800 | |
4,140 | 4,260 | 4,010 | 4,040 | -100 | -2.4 | 109,400 | |
4,150 | 4,240 | 3,880 | 4,140 | -10 | -0.2 | 93,500 | |
4,540 | 4,580 | 3,750 | 4,150 | -390 | -8.6 | 106,100 | |
4,060 | 4,600 | 3,980 | 4,540 | +530 | +13.2 | 230,000 | |
4,050 | 4,190 | 3,950 | 4,010 | -50 | -1.2 | 161,800 | |
3,990 | 4,090 | 3,740 | 4,060 | +130 | +3.3 | 179,700 | |
3,960 | 4,040 | 3,630 | 3,930 | -90 | -2.2 | 254,200 | |
3,510 | 4,320 | 3,330 | 4,020 | +500 | +14.2 | 1,038,900 | |
3,420 | 3,600 | 3,170 | 3,520 | +110 | +3.2 | 252,200 | |
3,050 | 3,530 | 3,030 | 3,410 | +340 | +11.1 | 308,300 | |
2,910 | 3,150 | 2,870 | 3,070 | +180 | +6.2 | 107,000 | |
2,920 | 3,120 | 2,780 | 2,890 | -80 | -2.7 | 106,800 | |
3,080 | 3,290 | 2,770 | 2,970 | -160 | -5.1 | 196,000 | |
2,790 | 3,630 | 2,740 | 3,130 | +340 | +12.2 | 3,289,300 | |
2,600 | 2,800 | 2,550 | 2,790 | +190 | +7.3 | 197,400 | |
2,360 | 2,700 | 2,360 | 2,600 | +230 | +9.7 | 177,000 | |
2,130 | 2,500 | 2,060 | 2,370 | +260 | +12.3 | 190,300 | |
2,050 | 2,270 | 2,020 | 2,110 | +50 | +2.4 | 34,000 | |
2,120 | 2,320 | 2,010 | 2,060 | -50 | -2.4 | 63,900 | |
2,270 | 2,360 | 2,040 | 2,110 | -150 | -6.6 | 51,800 | |
2,370 | 2,390 | 2,200 | 2,260 | -110 | -4.6 | 29,700 | |
2,440 | 2,460 | 2,320 | 2,370 | -130 | -5.2 | 41,600 | |
2,310 | 2,530 | 2,210 | 2,500 | +240 | +10.6 | 66,900 |