52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,819 | 2,732 | 2,739 | +17 | +0.6 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,330 | 1,450 | -100 | -6.5 | 21,700 | |
1,610 | 1,620 | 1,420 | 1,550 | -90 | -5.5 | 31,100 | |
1,650 | 1,700 | 1,500 | 1,640 | -10 | -0.6 | 44,200 | |
1,600 | 1,650 | 1,440 | 1,650 | +50 | +3.1 | 55,800 | |
1,520 | 1,660 | 1,450 | 1,600 | +90 | +6.0 | 82,400 | |
1,400 | 1,510 | 1,280 | 1,510 | +120 | +8.6 | 52,200 | |
1,560 | 1,590 | 1,350 | 1,390 | -140 | -9.2 | 91,500 | |
1,680 | 1,830 | 1,420 | 1,530 | -160 | -9.5 | 630,800 | |
1,660 | 1,750 | 990 | 1,690 | +50 | +3.0 | 159,800 | |
1,760 | 1,810 | 1,610 | 1,640 | -90 | -5.2 | 48,700 | |
1,670 | 1,870 | 1,650 | 1,730 | +60 | +3.6 | 71,300 | |
1,620 | 1,760 | 1,580 | 1,670 | +60 | +3.7 | 52,000 | |
1,350 | 1,620 | 1,320 | 1,610 | +270 | +20.1 | 36,800 | |
1,690 | 1,690 | 1,330 | 1,340 | -370 | -21.6 | 49,100 | |
1,660 | 1,750 | 1,610 | 1,710 | +60 | +3.6 | 38,100 | |
1,730 | 1,740 | 1,550 | 1,650 | -60 | -3.5 | 34,600 | |
1,800 | 1,860 | 1,690 | 1,710 | -100 | -5.5 | 54,500 | |
1,860 | 1,950 | 1,770 | 1,810 | -60 | -3.2 | 67,100 | |
2,210 | 2,210 | 1,810 | 1,870 | -360 | -16.1 | 66,200 | |
2,080 | 2,340 | 2,040 | 2,230 | +160 | +7.7 | 134,600 | |
1,830 | 2,070 | 1,830 | 2,070 | +220 | +11.9 | 63,000 | |
1,930 | 1,980 | 1,800 | 1,850 | -80 | -4.1 | 44,300 | |
2,010 | 2,020 | 1,890 | 1,930 | -40 | -2.0 | 63,300 | |
1,730 | 2,000 | 1,680 | 1,970 | +290 | +17.3 | 80,000 | |
1,950 | 1,960 | 1,490 | 1,680 | -280 | -14.3 | 61,000 | |
2,200 | 2,200 | 1,900 | 1,960 | -260 | -11.7 | 100,100 | |
2,100 | 2,340 | 2,100 | 2,220 | +140 | +6.7 | 323,700 | |
1,990 | 2,130 | 1,950 | 2,080 | +90 | +4.5 | 74,100 | |
2,040 | 2,140 | 1,870 | 1,990 | -60 | -2.9 | 123,000 | |
1,950 | 2,180 | 1,840 | 2,050 | +120 | +6.2 | 115,800 |