52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,819 | 2,732 | 2,739 | +17 | +0.6 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 2,294 | 1,941 | 2,258 | +302 | +15.4 | 698,000 | |
1,733 | 2,013 | 1,711 | 1,956 | +235 | +13.7 | 834,600 | |
1,741 | 1,833 | 1,721 | 1,721 | -18 | -1.0 | 715,500 | |
1,957 | 1,977 | 1,705 | 1,739 | -212 | -10.9 | 1,529,600 | |
1,916 | 2,085 | 1,879 | 1,951 | +35 | +1.8 | 124,000 | |
2,150 | 2,178 | 1,771 | 1,916 | -233 | -10.8 | 128,900 | |
2,185 | 2,280 | 2,103 | 2,149 | -52 | -2.4 | 73,700 | |
2,539 | 2,545 | 2,100 | 2,201 | -329 | -13.0 | 209,300 | |
2,484 | 2,540 | 2,450 | 2,530 | +60 | +2.4 | 82,100 | |
2,420 | 2,505 | 2,321 | 2,470 | +71 | +3.0 | 108,600 | |
2,392 | 2,400 | 2,153 | 2,399 | +14 | +0.6 | 114,400 | |
2,474 | 2,497 | 2,375 | 2,385 | -93 | -3.8 | 57,100 | |
2,498 | 2,611 | 2,462 | 2,478 | -20 | -0.8 | 84,300 | |
2,537 | 2,615 | 2,485 | 2,498 | -27 | -1.1 | 65,400 | |
2,706 | 2,706 | 2,419 | 2,525 | -187 | -6.9 | 208,000 | |
2,900 | 2,969 | 2,405 | 2,712 | -168 | -5.8 | 290,000 | |
2,960 | 3,390 | 2,851 | 2,880 | -74 | -2.5 | 357,600 | |
2,683 | 3,070 | 2,644 | 2,954 | +265 | +9.9 | 274,900 | |
2,615 | 2,712 | 2,530 | 2,689 | +74 | +2.8 | 158,700 | |
2,389 | 2,679 | 2,366 | 2,615 | +212 | +8.8 | 401,400 | |
2,380 | 2,410 | 2,200 | 2,403 | +23 | +1.0 | 135,300 | |
2,390 | 2,410 | 2,200 | 2,380 | -10 | -0.4 | 179,800 | |
2,190 | 2,500 | 2,160 | 2,390 | +200 | +9.1 | 305,400 | |
2,130 | 2,220 | 2,110 | 2,190 | +60 | +2.8 | 84,300 | |
2,140 | 2,180 | 2,090 | 2,130 | -20 | -0.9 | 102,400 | |
2,280 | 2,350 | 2,070 | 2,150 | -130 | -5.7 | 208,300 | |
2,350 | 2,490 | 2,280 | 2,280 | -70 | -3.0 | 317,900 | |
2,250 | 2,610 | 2,200 | 2,350 | +140 | +6.3 | 351,100 | |
1,950 | 2,260 | 1,950 | 2,210 | +250 | +12.8 | 155,600 | |
1,880 | 1,990 | 1,870 | 1,960 | +90 | +4.8 | 130,300 |