52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,819 | 2,732 | 2,739 | +17 | +0.6 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,178 | 2,215 | 1,905 | 1,905 | -247 | -11.5 | 82,300 | |
2,172 | 2,515 | 2,054 | 2,152 | -40 | -1.8 | 292,700 | |
2,061 | 2,275 | 2,030 | 2,192 | +134 | +6.5 | 83,800 | |
2,010 | 2,075 | 1,944 | 2,058 | +61 | +3.1 | 69,900 | |
1,950 | 2,018 | 1,875 | 1,997 | +58 | +3.0 | 54,900 | |
1,937 | 1,996 | 1,880 | 1,939 | -4 | -0.2 | 45,900 | |
1,863 | 2,129 | 1,861 | 1,943 | +92 | +5.0 | 155,700 | |
2,000 | 2,022 | 1,851 | 1,851 | -149 | -7.5 | 57,800 | |
1,954 | 2,027 | 1,902 | 2,000 | +63 | +3.3 | 588,300 | |
1,840 | 1,959 | 1,805 | 1,937 | +137 | +7.6 | 122,700 | |
1,951 | 1,968 | 1,775 | 1,800 | -125 | -6.5 | 112,600 | |
1,917 | 2,017 | 1,870 | 1,925 | +8 | +0.4 | 60,200 | |
1,868 | 1,946 | 1,835 | 1,917 | +74 | +4.0 | 44,100 | |
2,012 | 2,052 | 1,835 | 1,843 | -169 | -8.4 | 106,200 | |
1,901 | 2,169 | 1,853 | 2,012 | +124 | +6.6 | 215,700 | |
1,757 | 1,940 | 1,751 | 1,888 | +131 | +7.5 | 77,500 | |
1,957 | 1,957 | 1,726 | 1,757 | -191 | -9.8 | 85,800 | |
2,167 | 2,190 | 1,890 | 1,948 | -207 | -9.6 | 127,000 | |
2,182 | 2,200 | 2,016 | 2,155 | -24 | -1.1 | 73,800 | |
1,989 | 2,240 | 1,830 | 2,179 | +198 | +10.0 | 122,900 | |
2,100 | 2,275 | 1,585 | 1,981 | -123 | -5.8 | 611,700 | |
2,588 | 2,693 | 2,100 | 2,104 | -499 | -19.2 | 164,400 | |
2,570 | 2,615 | 2,481 | 2,603 | +23 | +0.9 | 126,300 | |
2,264 | 2,717 | 2,262 | 2,580 | +324 | +14.4 | 271,100 | |
2,158 | 2,265 | 2,147 | 2,256 | +103 | +4.8 | 106,600 | |
2,025 | 2,197 | 1,963 | 2,153 | +143 | +7.1 | 261,000 | |
1,853 | 2,041 | 1,853 | 2,010 | +157 | +8.5 | 160,700 | |
2,030 | 2,039 | 1,776 | 1,853 | -147 | -7.3 | 252,000 | |
2,201 | 2,242 | 2,000 | 2,000 | -173 | -8.0 | 268,200 | |
2,247 | 2,383 | 2,107 | 2,173 | -85 | -3.8 | 705,500 |