52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,819 | 2,732 | 2,739 | +17 | +0.6 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,600 | 2,120 | 2,260 | -290 | -11.4 | 63,900 | |
2,500 | 2,680 | 2,310 | 2,550 | +80 | +3.2 | 142,900 | |
2,200 | 2,520 | 2,200 | 2,470 | +270 | +12.3 | 172,000 | |
1,900 | 2,230 | 1,900 | 2,200 | +310 | +16.4 | 136,500 | |
1,840 | 2,000 | 1,810 | 1,890 | +60 | +3.3 | 48,500 | |
1,720 | 1,850 | 1,710 | 1,830 | +100 | +5.8 | 44,600 | |
1,800 | 1,920 | 1,680 | 1,730 | -60 | -3.4 | 52,000 | |
1,860 | 2,130 | 1,750 | 1,790 | -90 | -4.8 | 135,300 | |
1,990 | 2,020 | 1,840 | 1,880 | -30 | -1.6 | 56,600 | |
1,910 | 2,000 | 1,770 | 1,910 | -20 | -1.0 | 53,400 | |
1,940 | 2,110 | 1,810 | 1,930 | -20 | -1.0 | 135,200 | |
1,810 | 2,110 | 1,710 | 1,950 | +150 | +8.3 | 181,900 | |
1,580 | 1,870 | 1,460 | 1,800 | +220 | +13.9 | 48,100 | |
1,560 | 1,670 | 1,540 | 1,580 | +20 | +1.3 | 31,200 | |
1,680 | 1,680 | 1,450 | 1,560 | 0 | 0.0 | 63,500 | |
1,780 | 2,120 | 1,450 | 1,560 | -250 | -13.8 | 327,600 | |
1,410 | 1,950 | 1,410 | 1,810 | +410 | +29.3 | 129,600 | |
1,670 | 1,670 | 1,270 | 1,400 | -220 | -13.6 | 72,400 | |
1,660 | 1,700 | 1,420 | 1,620 | -10 | -0.6 | 30,600 | |
1,680 | 1,680 | 1,430 | 1,630 | -40 | -2.4 | 17,500 | |
1,620 | 1,710 | 1,400 | 1,670 | +100 | +6.4 | 30,200 | |
1,730 | 1,740 | 1,550 | 1,570 | -100 | -6.0 | 34,400 | |
1,710 | 1,920 | 1,620 | 1,670 | -40 | -2.3 | 32,500 | |
2,010 | 2,010 | 1,520 | 1,710 | -300 | -14.9 | 44,700 | |
1,580 | 2,080 | 1,560 | 2,010 | +430 | +27.2 | 64,200 | |
1,510 | 1,640 | 1,500 | 1,580 | +60 | +3.9 | 19,000 | |
1,590 | 1,710 | 1,490 | 1,520 | -50 | -3.2 | 39,400 | |
1,430 | 1,690 | 1,250 | 1,570 | +160 | +11.3 | 35,800 | |
1,570 | 1,570 | 1,410 | 1,410 | -150 | -9.6 | 27,400 | |
1,700 | 1,730 | 1,400 | 1,560 | -120 | -7.1 | 35,000 |