52週高値 | 4,135 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889 | 2,949 | 2,772 | 2,845 | -24 | -0.8 | 104,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,730 | 1,400 | 1,560 | -120 | -7.1 | 35,000 | |
1,840 | 1,920 | 1,500 | 1,680 | -140 | -7.7 | 23,800 | |
1,830 | 2,140 | 1,740 | 1,820 | 0 | 0.0 | 32,400 | |
2,000 | 2,000 | 1,500 | 1,820 | -130 | -6.7 | 17,100 | |
2,050 | 2,170 | 1,900 | 1,950 | -50 | -2.5 | 20,900 | |
2,190 | 2,260 | 1,920 | 2,000 | -280 | -12.3 | 23,200 | |
2,150 | 2,280 | 2,000 | 2,280 | +130 | +6.0 | 27,200 | |
2,320 | 2,420 | 2,100 | 2,150 | -270 | -11.2 | 26,200 | |
2,020 | 2,420 | 2,020 | 2,420 | +370 | +18.0 | 62,200 | |
2,100 | 2,200 | 1,850 | 2,050 | -20 | -1.0 | 41,400 | |
1,930 | 2,110 | 1,850 | 2,070 | +170 | +8.9 | 25,600 | |
1,830 | 2,000 | 1,700 | 1,900 | +100 | +5.6 | 18,100 | |
2,000 | 2,150 | 1,800 | 1,800 | -290 | -13.9 | 29,900 | |
2,190 | 2,240 | 1,960 | 2,090 | -100 | -4.6 | 18,900 | |
2,150 | 2,450 | 2,150 | 2,190 | -110 | -4.8 | 15,800 | |
2,510 | 2,570 | 1,980 | 2,300 | -210 | -8.4 | 21,600 | |
2,650 | 2,810 | 2,500 | 2,510 | -90 | -3.5 | 21,600 | |
3,250 | 3,410 | 2,500 | 2,600 | -420 | -13.9 | 89,900 | |
2,310 | 3,450 | 2,310 | 3,020 | +810 | +36.7 | 287,300 | |
1,640 | 2,210 | 1,600 | 2,210 | +570 | +34.8 | 40,300 | |
1,940 | 1,950 | 1,580 | 1,640 | -170 | -9.4 | 35,200 | |
1,740 | 2,000 | 1,670 | 1,810 | +80 | +4.6 | 23,300 | |
1,960 | 2,000 | 1,590 | 1,730 | -70 | -3.9 | 19,700 | |
1,750 | 2,100 | 1,750 | 1,800 | +50 | +2.9 | 14,100 | |
1,900 | 2,050 | 1,620 | 1,750 | -170 | -8.9 | 18,500 | |
2,200 | 2,230 | 1,790 | 1,920 | -250 | -11.5 | 17,700 | |
2,130 | 2,240 | 2,000 | 2,170 | +70 | +3.3 | 17,200 | |
2,390 | 2,390 | 2,100 | 2,100 | -210 | -9.1 | 21,500 | |
2,640 | 2,640 | 2,290 | 2,310 | -280 | -10.8 | 15,000 | |
2,700 | 2,800 | 2,410 | 2,590 | - | - | 26,400 |