52週高値 | 3,800 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
昨年来高値 | 4,135 | 昨年来安値 | 2,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,421 | 2,365 | 2,386 | -26 | -1.1 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,394 | 2,440 | 2,199 | 2,412 | +42 | +1.8 | 257,500 | |
2,410 | 2,411 | 2,220 | 2,370 | -42 | -1.7 | 243,200 | |
2,410 | 2,484 | 2,361 | 2,412 | -13 | -0.5 | 89,200 | |
2,417 | 2,515 | 2,362 | 2,425 | +45 | +1.9 | 267,600 | |
2,560 | 2,575 | 2,370 | 2,380 | -175 | -6.8 | 145,100 | |
2,853 | 2,914 | 2,140 | 2,555 | -298 | -10.4 | 274,900 | |
2,950 | 2,972 | 2,693 | 2,853 | -90 | -3.1 | 245,900 | |
2,889 | 2,964 | 2,772 | 2,943 | +74 | +2.6 | 154,200 | |
2,738 | 2,991 | 2,732 | 2,869 | +147 | +5.4 | 339,300 | |
3,015 | 3,025 | 2,590 | 2,722 | -303 | -10.0 | 910,200 | |
2,805 | 3,040 | 2,736 | 3,025 | +192 | +6.8 | 1,126,800 | |
3,770 | 4,135 | 2,792 | 2,833 | -867 | -23.4 | 1,425,600 | |
3,330 | 3,770 | 3,235 | 3,700 | +325 | +9.6 | 732,200 | |
3,410 | 3,700 | 3,240 | 3,375 | +10 | +0.3 | 687,100 | |
3,220 | 3,500 | 2,987 | 3,365 | +140 | +4.3 | 725,900 | |
2,700 | 3,250 | 2,365 | 3,225 | +527 | +19.5 | 1,287,600 | |
2,370 | 2,789 | 2,315 | 2,698 | +304 | +12.7 | 638,700 | |
1,805 | 2,435 | 1,785 | 2,394 | +596 | +33.1 | 652,100 | |
1,610 | 1,845 | 1,531 | 1,798 | +190 | +11.8 | 368,800 | |
1,494 | 1,616 | 1,478 | 1,608 | +122 | +8.2 | 213,400 | |
1,539 | 1,596 | 1,481 | 1,486 | -58 | -3.8 | 139,200 | |
1,565 | 1,650 | 1,490 | 1,544 | -6 | -0.4 | 363,700 | |
1,509 | 1,575 | 1,464 | 1,550 | +45 | +3.0 | 442,700 | |
1,452 | 1,513 | 1,426 | 1,505 | +56 | +3.9 | 119,800 | |
1,432 | 1,460 | 1,402 | 1,449 | +32 | +2.3 | 148,200 | |
1,501 | 1,501 | 1,410 | 1,417 | -69 | -4.6 | 180,400 | |
1,475 | 1,514 | 1,435 | 1,486 | +21 | +1.4 | 115,200 | |
1,502 | 1,567 | 1,442 | 1,465 | -37 | -2.5 | 291,000 | |
1,632 | 1,632 | 1,497 | 1,502 | -129 | -7.9 | 174,600 |