52週高値 | 834 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 634 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 810 | 729 | 743 | -7 | -0.9 | 1,737,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 640 | 516 | 615 | +41 | +7.1 | 8,286,700 | |
515 | 582 | 513 | 574 | +65 | +12.8 | 4,498,000 | |
506 | 526 | 488 | 509 | 0 | 0.0 | 4,500,300 | |
550 | 557 | 455 | 509 | -50 | -8.9 | 7,446,900 | |
459 | 588 | 441 | 559 | +100 | +21.8 | 7,008,500 | |
512 | 518 | 431 | 459 | -57 | -11.0 | 8,073,200 | |
560 | 582 | 490 | 516 | -64 | -11.0 | 6,661,700 | |
572 | 613 | 487 | 580 | +9 | +1.6 | 6,593,500 | |
609 | 637 | 527 | 571 | -46 | -7.5 | 14,319,600 | |
750 | 753 | 547 | 617 | -113 | -15.5 | 8,390,000 | |
777 | 790 | 636 | 730 | -29 | -3.8 | 9,532,900 | |
814 | 845 | 682 | 759 | -55 | -6.8 | 12,233,100 | |
786 | 840 | 696 | 814 | +24 | +3.0 | 16,061,200 | |
813 | 939 | 784 | 790 | -13 | -1.6 | 18,923,000 | |
942 | 942 | 781 | 803 | -144 | -15.2 | 8,447,200 | |
1,141 | 1,166 | 851 | 947 | -196 | -17.1 | 13,788,000 | |
1,199 | 1,217 | 1,021 | 1,143 | -45 | -3.8 | 11,633,000 | |
1,180 | 1,223 | 1,126 | 1,188 | +8 | +0.7 | 14,359,500 | |
1,250 | 1,252 | 1,150 | 1,180 | -82 | -6.5 | 15,815,200 | |
1,193 | 1,368 | 1,164 | 1,262 | +59 | +4.9 | 12,025,600 | |
1,393 | 1,405 | 1,169 | 1,203 | -195 | -13.9 | 10,278,500 | |
1,396 | 1,423 | 1,195 | 1,398 | +3 | +0.2 | 8,176,100 | |
1,396 | 1,432 | 1,321 | 1,395 | -2 | -0.1 | 5,054,800 | |
1,313 | 1,523 | 1,313 | 1,397 | +98 | +7.5 | 10,862,100 | |
1,160 | 1,306 | 1,105 | 1,299 | +184 | +16.5 | 10,642,900 | |
1,074 | 1,124 | 939 | 1,115 | +40 | +3.7 | 9,648,200 | |
1,102 | 1,184 | 1,071 | 1,075 | -16 | -1.5 | 7,833,300 | |
1,111 | 1,167 | 1,072 | 1,091 | -28 | -2.5 | 9,043,400 | |
1,247 | 1,264 | 1,110 | 1,119 | -110 | -9.0 | 7,768,100 | |
1,070 | 1,287 | 1,045 | 1,229 | +156 | +14.5 | 14,668,100 |