39,372.23 | +4.65 | 152.53 | +0.57 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.38% | -0.35% | 0.29% |
52週高値 | 953 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 585 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 761 | 737 | 748 | -5 | -0.7 | 354,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 935 | 728 | 753 | -169 | -18.3 | 3,102,600 | |
871 | 949 | 836 | 922 | +51 | +5.9 | 1,840,900 | |
889 | 936 | 808 | 871 | -9 | -1.0 | 2,272,100 | |
764 | 953 | 585 | 880 | +115 | +15.0 | 2,906,800 | |
795 | 795 | 735 | 765 | -21 | -2.7 | 822,900 | |
812 | 866 | 743 | 786 | -22 | -2.7 | 2,717,000 | |
716 | 822 | 711 | 808 | +91 | +12.7 | 1,576,300 | |
719 | 728 | 685 | 717 | 0 | 0.0 | 904,100 | |
690 | 810 | 683 | 717 | +28 | +4.1 | 1,755,500 | |
770 | 780 | 660 | 689 | -86 | -11.1 | 1,336,100 | |
763 | 789 | 752 | 775 | +14 | +1.8 | 932,600 | |
781 | 785 | 725 | 761 | -23 | -2.9 | 910,000 | |
683 | 800 | 675 | 784 | +105 | +15.5 | 2,229,200 | |
709 | 711 | 650 | 679 | -30 | -4.2 | 1,218,800 | |
721 | 732 | 700 | 709 | -9 | -1.3 | 980,900 | |
754 | 760 | 698 | 718 | -36 | -4.8 | 1,692,300 | |
738 | 757 | 720 | 754 | +16 | +2.2 | 1,704,400 | |
710 | 754 | 710 | 738 | +25 | +3.5 | 1,768,300 | |
851 | 915 | 711 | 713 | -123 | -14.7 | 4,634,100 | |
872 | 883 | 800 | 836 | -27 | -3.1 | 2,048,300 | |
836 | 887 | 758 | 863 | +30 | +3.6 | 3,014,800 | |
859 | 895 | 787 | 833 | -22 | -2.6 | 2,945,300 | |
875 | 883 | 818 | 855 | -13 | -1.5 | 1,740,500 | |
1,070 | 1,076 | 841 | 868 | -208 | -19.3 | 3,207,900 | |
980 | 1,115 | 929 | 1,076 | +105 | +10.8 | 7,759,400 | |
887 | 1,035 | 878 | 971 | +72 | +8.0 | 4,327,000 | |
800 | 937 | 760 | 899 | +95 | +11.8 | 6,760,000 | |
618 | 829 | 605 | 804 | +186 | +30.1 | 5,088,800 | |
629 | 632 | 606 | 618 | +5 | +0.8 | 259,200 |