38,202.37 | -632.73 | 155.38 | +1.27 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.82% | 0.08% | -0.61% |
52週高値 | 899 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 724 | 712 | 716 | -1 | -0.1 | 98,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 737 | 693 | 734 | +4 | +0.5 | 521,900 | |
728 | 737 | 721 | 730 | +10 | +1.4 | 424,900 | |
724 | 740 | 690 | 720 | -5 | -0.7 | 697,600 | |
760 | 773 | 719 | 725 | -45 | -5.8 | 398,600 | |
755 | 773 | 733 | 770 | +17 | +2.3 | 286,900 | |
752 | 762 | 715 | 753 | -1 | -0.1 | 388,400 | |
738 | 764 | 722 | 754 | -8 | -1.0 | 281,400 | |
730 | 780 | 696 | 762 | +27 | +3.7 | 393,700 | |
720 | 766 | 708 | 735 | +17 | +2.4 | 618,400 | |
682 | 728 | 641 | 718 | +37 | +5.4 | 731,500 | |
715 | 715 | 601 | 681 | -28 | -3.9 | 458,300 | |
735 | 753 | 661 | 709 | -25 | -3.4 | 617,100 | |
775 | 784 | 732 | 734 | -49 | -6.3 | 436,700 | |
760 | 788 | 727 | 783 | +28 | +3.7 | 552,900 | |
742 | 760 | 689 | 755 | +13 | +1.8 | 620,000 | |
745 | 795 | 666 | 742 | -1 | -0.1 | 798,000 | |
736 | 744 | 700 | 743 | +4 | +0.5 | 547,800 | |
778 | 795 | 726 | 739 | -42 | -5.4 | 884,500 | |
812 | 819 | 766 | 781 | -35 | -4.3 | 661,600 | |
800 | 845 | 796 | 816 | +1 | +0.1 | 930,900 | |
786 | 865 | 727 | 815 | +29 | +3.7 | 3,402,800 | |
710 | 826 | 701 | 786 | +77 | +10.9 | 1,950,100 | |
758 | 774 | 704 | 709 | -46 | -6.1 | 1,255,900 | |
805 | 810 | 743 | 755 | -50 | -6.2 | 1,633,400 | |
843 | 865 | 798 | 805 | -33 | -3.9 | 945,600 | |
892 | 899 | 812 | 838 | -53 | -5.9 | 404,600 | |
893 | 910 | 888 | 891 | 0 | 0.0 | 497,000 | |
910 | 913 | 847 | 891 | -23 | -2.5 | 762,400 | |
972 | 1,000 | 895 | 914 | -55 | -5.7 | 876,800 | |
891 | 998 | 884 | 969 | +88 | +10.0 | 715,800 |