38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 899 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 724 | 712 | 716 | -1 | -0.1 | 98,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 720 | 626 | 704 | +24 | +3.5 | 368,900 | |
685 | 704 | 670 | 680 | -5 | -0.7 | 244,000 | |
715 | 723 | 664 | 685 | -32 | -4.5 | 443,100 | |
665 | 727 | 658 | 717 | +54 | +8.1 | 366,600 | |
641 | 692 | 623 | 663 | +10 | +1.5 | 295,000 | |
752 | 754 | 569 | 653 | -94 | -12.6 | 777,500 | |
760 | 798 | 734 | 747 | -16 | -2.1 | 484,500 | |
840 | 845 | 731 | 763 | -79 | -9.4 | 812,200 | |
830 | 852 | 792 | 842 | +12 | +1.4 | 577,100 | |
811 | 859 | 761 | 830 | +19 | +2.3 | 1,152,900 | |
811 | 828 | 764 | 811 | -8 | -1.0 | 559,900 | |
861 | 885 | 802 | 819 | -35 | -4.1 | 791,200 | |
847 | 920 | 826 | 854 | -1 | -0.1 | 1,375,500 | |
808 | 858 | 787 | 855 | +47 | +5.8 | 622,800 | |
797 | 823 | 748 | 808 | +11 | +1.4 | 1,096,700 | |
840 | 853 | 732 | 797 | -40 | -4.8 | 1,052,800 | |
864 | 895 | 835 | 837 | -28 | -3.2 | 777,500 | |
775 | 934 | 772 | 865 | +93 | +12.0 | 2,835,200 | |
808 | 825 | 754 | 772 | -38 | -4.7 | 1,027,700 | |
763 | 820 | 757 | 810 | +49 | +6.4 | 859,900 | |
752 | 765 | 735 | 761 | +9 | +1.2 | 467,900 | |
758 | 768 | 739 | 752 | -7 | -0.9 | 605,100 | |
727 | 802 | 725 | 759 | +37 | +5.1 | 1,146,900 | |
721 | 745 | 716 | 722 | +2 | +0.3 | 951,200 | |
741 | 778 | 720 | 720 | -17 | -2.3 | 1,575,400 | |
753 | 754 | 696 | 737 | -17 | -2.3 | 1,425,100 | |
868 | 940 | 754 | 754 | -79 | -9.5 | 4,504,700 | |
754 | 848 | 744 | 833 | +80 | +10.6 | 1,485,700 | |
743 | 774 | 730 | 753 | +13 | +1.8 | 396,200 | |
735 | 741 | 716 | 740 | +6 | +0.8 | 680,400 |