38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 899 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 724 | 712 | 716 | -1 | -0.1 | 98,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,042 | 875 | 881 | -157 | -15.1 | 900,600 | |
1,030 | 1,100 | 1,007 | 1,038 | -9 | -0.9 | 839,100 | |
983 | 1,050 | 892 | 1,047 | +92 | +9.6 | 816,600 | |
955 | 1,034 | 838 | 955 | -15 | -1.5 | 1,036,900 | |
998 | 1,062 | 943 | 970 | -17 | -1.7 | 1,161,100 | |
1,007 | 1,023 | 900 | 987 | -23 | -2.3 | 1,469,900 | |
1,156 | 1,158 | 999 | 1,010 | -144 | -12.5 | 1,239,900 | |
1,162 | 1,195 | 1,096 | 1,154 | -23 | -2.0 | 681,700 | |
1,040 | 1,212 | 1,030 | 1,177 | +123 | +11.7 | 1,059,100 | |
1,200 | 1,238 | 1,052 | 1,054 | -151 | -12.5 | 1,188,800 | |
1,349 | 1,400 | 1,190 | 1,205 | -114 | -8.6 | 2,712,300 | |
1,325 | 1,421 | 1,007 | 1,319 | -12 | -0.9 | 1,754,700 | |
1,456 | 1,820 | 1,297 | 1,331 | -122 | -8.4 | 4,504,700 | |
1,231 | 1,453 | 1,050 | 1,453 | +166 | +12.9 | 5,088,100 | |
942 | 1,387 | 927 | 1,287 | +352 | +37.6 | 5,218,600 | |
1,151 | 1,157 | 817 | 935 | -225 | -19.4 | 3,000,100 | |
721 | 1,198 | 710 | 1,160 | +458 | +65.2 | 4,617,500 | |
669 | 707 | 664 | 702 | +33 | +4.9 | 954,500 | |
650 | 718 | 620 | 669 | +21 | +3.2 | 1,501,300 | |
585 | 675 | 584 | 648 | +63 | +10.8 | 1,546,200 | |
600 | 606 | 561 | 585 | -11 | -1.8 | 590,400 | |
618 | 640 | 580 | 596 | -20 | -3.2 | 664,300 | |
631 | 680 | 596 | 616 | -9 | -1.4 | 1,271,900 | |
553 | 710 | 553 | 625 | +64 | +11.4 | 3,703,200 | |
593 | 758 | 530 | 561 | +28 | +5.3 | 11,848,000 | |
506 | 560 | 483 | 533 | +25 | +4.9 | 1,497,400 | |
457 | 535 | 455 | 508 | +48 | +10.4 | 1,718,100 | |
440 | 498 | 435 | 460 | +19 | +4.3 | 1,081,700 | |
463 | 473 | 405 | 441 | -35 | -7.4 | 702,900 | |
462 | 507 | 421 | 476 | - | - | 2,138,900 |