38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,945 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,292 | 1,197 | 1,201 | -64 | -5.1 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 850 | 900 | 0 | 0.0 | 2,000 | |
865 | 937 | 865 | 900 | +20 | +2.3 | 6,400 | |
912 | 922 | 877 | 880 | -15 | -1.7 | 7,200 | |
910 | 962 | 895 | 895 | -2 | -0.2 | 12,800 | |
912 | 962 | 895 | 897 | +15 | +1.7 | 8,800 | |
820 | 895 | 820 | 882 | +62 | +7.6 | 4,000 | |
790 | 870 | 790 | 820 | -10 | -1.2 | 4,800 | |
817 | 837 | 797 | 830 | +33 | +4.1 | 3,200 | |
785 | 857 | 782 | 797 | +7 | +0.9 | 3,600 | |
800 | 840 | 762 | 790 | -10 | -1.2 | 5,600 | |
762 | 800 | 752 | 800 | +48 | +6.4 | 2,800 | |
750 | 770 | 715 | 752 | -13 | -1.7 | 6,800 | |
750 | 765 | 730 | 765 | +13 | +1.7 | 2,000 | |
750 | 787 | 705 | 752 | +2 | +0.3 | 7,600 | |
790 | 807 | 537 | 750 | -37 | -4.7 | 14,000 | |
937 | 962 | 772 | 787 | -175 | -18.2 | 25,200 | |
715 | 970 | 715 | 962 | +257 | +36.5 | 28,000 | |
590 | 770 | 590 | 705 | +113 | +19.1 | 29,200 | |
580 | 612 | 562 | 592 | +17 | +3.0 | 7,600 | |
545 | 600 | 545 | 575 | +28 | +5.1 | 26,000 | |
532 | 575 | 532 | 547 | -3 | -0.5 | 3,600 | |
585 | 585 | 532 | 550 | -5 | -0.9 | 4,800 | |
565 | 600 | 542 | 555 | -37 | -6.2 | 10,000 | |
532 | 592 | 490 | 592 | +67 | +12.8 | 18,800 | |
540 | 545 | 525 | 525 | -17 | -3.1 | 24,000 | |
485 | 545 | 475 | 542 | +67 | +14.1 | 26,000 | |
495 | 500 | 465 | 475 | -12 | -2.5 | 14,000 | |
560 | 565 | 487 | 487 | -68 | -12.3 | 18,800 | |
535 | 557 | 532 | 555 | +20 | +3.7 | 14,400 | |
562 | 562 | 525 | 535 | +10 | +1.9 | 11,600 |