38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,455 | 1,419 | 1,419 | -13 | -0.9 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,055 | 912 | 950 | -112 | -10.5 | 12,000 | |
962 | 1,062 | 875 | 1,062 | +112 | +11.8 | 11,200 | |
987 | 1,000 | 950 | 950 | -50 | -5.0 | 6,000 | |
992 | 1,062 | 975 | 1,000 | -37 | -3.6 | 18,400 | |
1,175 | 1,225 | 1,025 | 1,037 | -138 | -11.7 | 10,800 | |
1,012 | 1,200 | 1,012 | 1,175 | +163 | +16.1 | 22,800 | |
1,012 | 1,062 | 1,012 | 1,012 | 0 | 0.0 | 14,000 | |
1,000 | 1,087 | 975 | 1,012 | +12 | +1.2 | 5,200 | |
1,262 | 1,262 | 975 | 1,000 | -287 | -22.3 | 13,600 | |
1,000 | 1,675 | 1,000 | 1,287 | +262 | +25.6 | 23,600 | |
1,012 | 1,025 | 975 | 1,025 | +25 | +2.5 | 4,400 | |
1,025 | 1,062 | 1,000 | 1,000 | -12 | -1.2 | 23,200 | |
1,050 | 1,050 | 975 | 1,012 | -13 | -1.3 | 17,200 | |
1,250 | 1,250 | 1,025 | 1,025 | -100 | -8.9 | 4,000 | |
1,062 | 1,125 | 1,050 | 1,125 | +75 | +7.1 | 5,200 | |
1,125 | 1,125 | 1,050 | 1,050 | -75 | -6.7 | 1,200 | |
1,275 | 1,275 | 1,125 | 1,125 | -150 | -11.8 | 2,800 | |
1,022 | 1,275 | 1,017 | 1,275 | +150 | +13.3 | 6,400 | |
1,015 | 1,250 | 1,015 | 1,125 | +110 | +10.8 | 5,200 | |
1,050 | 1,105 | 997 | 1,015 | -35 | -3.3 | 14,800 | |
1,315 | 1,315 | 1,000 | 1,050 | -320 | -23.4 | 15,200 | |
1,380 | 1,400 | 1,350 | 1,370 | +90 | +7.0 | 4,800 | |
1,275 | 1,325 | 1,275 | 1,280 | +5 | +0.4 | 6,000 | |
1,390 | 1,512 | 1,275 | 1,275 | -200 | -13.6 | 18,000 | |
1,750 | 1,750 | 1,475 | 1,475 | -250 | -14.5 | 16,000 | |
1,675 | 2,122 | 1,675 | 1,725 | +38 | +2.3 | 25,600 | |
1,752 | 1,875 | 1,675 | 1,687 | -65 | -3.7 | 14,800 | |
1,825 | 1,875 | 1,752 | 1,752 | -73 | -4.0 | 6,400 | |
1,787 | 2,290 | 1,787 | 1,825 | +75 | +4.3 | 29,200 | |
1,595 | 1,750 | 1,575 | 1,750 | - | - | 11,600 |