38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,455 | 1,419 | 1,419 | -13 | -0.9 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 500 | 475 | 475 | 0 | 0.0 | 4,800 | |
575 | 575 | 462 | 475 | 0 | 0.0 | 6,400 | |
442 | 505 | 437 | 475 | +58 | +13.9 | 2,800 | |
485 | 500 | 417 | 417 | -108 | -20.6 | 5,600 | |
725 | 725 | 505 | 525 | -25 | -4.5 | 14,000 | |
850 | 850 | 550 | 550 | -252 | -31.4 | 8,800 | |
745 | 855 | 745 | 802 | +57 | +7.7 | 1,600 | |
892 | 950 | 745 | 745 | -205 | -21.6 | 2,000 | |
937 | 975 | 900 | 950 | -37 | -3.7 | 2,400 | |
887 | 987 | 887 | 987 | +150 | +17.9 | 2,000 | |
850 | 937 | 837 | 837 | -100 | -10.7 | 4,800 | |
975 | 997 | 937 | 937 | -38 | -3.9 | 3,600 | |
987 | 987 | 912 | 975 | -12 | -1.2 | 4,400 | |
962 | 1,000 | 962 | 987 | -25 | -2.5 | 2,400 | |
977 | 1,012 | 910 | 1,012 | -13 | -1.3 | 9,200 | |
977 | 1,100 | 977 | 1,025 | -2 | -0.2 | 11,200 | |
1,000 | 1,162 | 987 | 1,027 | +27 | +2.7 | 6,800 | |
977 | 1,022 | 962 | 1,000 | 0 | 0.0 | 14,000 | |
1,000 | 1,005 | 975 | 1,000 | 0 | 0.0 | 13,600 | |
1,060 | 1,077 | 1,000 | 1,000 | -125 | -11.1 | 9,600 | |
1,025 | 1,125 | 1,025 | 1,125 | +58 | +5.4 | 3,200 | |
1,025 | 1,075 | 1,000 | 1,067 | +42 | +4.1 | 6,400 | |
1,000 | 1,097 | 1,000 | 1,025 | 0 | 0.0 | 10,800 | |
1,000 | 1,100 | 985 | 1,025 | +25 | +2.5 | 15,600 | |
1,027 | 1,057 | 997 | 1,000 | -25 | -2.4 | 9,600 | |
1,025 | 1,125 | 1,025 | 1,025 | -50 | -4.7 | 6,400 | |
1,050 | 1,197 | 1,047 | 1,075 | +25 | +2.4 | 7,200 | |
1,212 | 1,212 | 1,027 | 1,050 | -150 | -12.5 | 13,600 | |
1,197 | 1,235 | 1,175 | 1,200 | -27 | -2.2 | 7,600 | |
1,212 | 1,237 | 1,105 | 1,227 | +27 | +2.2 | 27,200 |