37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.08% | 0.67% | -0.67% |
52週高値 | 2,631 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,684 | 1,502 | 1,510 | -126 | -7.7 | 69,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,235 | 1,080 | 1,130 | -87 | -7.1 | 61,000 | |
1,200 | 1,217 | 1,112 | 1,217 | +19 | +1.6 | 36,500 | |
1,196 | 1,230 | 1,122 | 1,198 | +32 | +2.7 | 23,800 | |
1,280 | 1,325 | 1,129 | 1,166 | -119 | -9.3 | 73,500 | |
1,160 | 1,400 | 1,148 | 1,285 | +136 | +11.8 | 118,000 | |
1,201 | 1,436 | 1,100 | 1,149 | -52 | -4.3 | 172,700 | |
1,260 | 1,305 | 1,182 | 1,201 | -63 | -5.0 | 73,100 | |
1,317 | 1,338 | 1,248 | 1,264 | -54 | -4.1 | 94,400 | |
1,347 | 1,398 | 1,313 | 1,318 | -15 | -1.1 | 56,500 | |
1,286 | 1,348 | 1,280 | 1,333 | +18 | +1.4 | 19,600 | |
1,415 | 1,430 | 1,279 | 1,315 | -105 | -7.4 | 32,700 | |
1,395 | 1,469 | 1,394 | 1,420 | +17 | +1.2 | 13,500 | |
1,464 | 1,490 | 1,396 | 1,403 | -40 | -2.8 | 12,800 | |
1,320 | 1,515 | 1,315 | 1,443 | +93 | +6.9 | 15,800 | |
1,262 | 1,350 | 1,255 | 1,350 | +40 | +3.1 | 17,500 | |
1,608 | 1,663 | 1,250 | 1,310 | -298 | -18.5 | 16,700 | |
1,670 | 1,688 | 1,600 | 1,608 | -42 | -2.5 | 18,600 | |
1,570 | 1,699 | 1,522 | 1,650 | +96 | +6.2 | 16,300 | |
1,550 | 1,830 | 1,495 | 1,554 | -36 | -2.3 | 22,200 | |
1,831 | 2,050 | 1,261 | 1,590 | -336 | -17.4 | 29,600 | |
2,400 | 2,470 | 1,924 | 1,926 | -501 | -20.6 | 22,900 | |
2,791 | 2,791 | 2,378 | 2,427 | -363 | -13.0 | 43,700 | |
2,226 | 2,868 | 2,161 | 2,790 | +614 | +28.2 | 136,300 | |
1,609 | 2,877 | 1,604 | 2,176 | +585 | +36.8 | 221,300 | |
1,736 | 1,782 | 1,565 | 1,591 | -145 | -8.4 | 53,100 | |
1,733 | 1,813 | 1,713 | 1,736 | +3 | +0.2 | 23,200 | |
1,780 | 1,824 | 1,720 | 1,733 | -70 | -3.9 | 12,800 | |
1,941 | 2,183 | 1,717 | 1,803 | -111 | -5.8 | 78,100 | |
2,003 | 2,003 | 1,760 | 1,914 | -90 | -4.5 | 59,700 | |
2,309 | 2,309 | 2,001 | 2,004 | -207 | -9.4 | 24,700 |