37,739.28 | -720.80 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.87% | 0.36% | -0.11% | 0.76% |
52週高値 | 2,631 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,684 | 1,501 | 1,501 | -135 | -8.3 | 71,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,620 | 2,168 | 2,211 | -349 | -13.6 | 36,400 | |
2,670 | 2,670 | 2,340 | 2,560 | -110 | -4.1 | 28,900 | |
2,690 | 2,815 | 2,657 | 2,670 | -60 | -2.2 | 29,800 | |
1,897 | 2,970 | 1,767 | 2,730 | +830 | +43.7 | 105,400 | |
2,590 | 2,660 | 1,770 | 1,900 | -690 | -26.6 | 64,200 | |
2,795 | 2,795 | 2,555 | 2,590 | -30 | -1.1 | 9,600 | |
2,880 | 2,880 | 2,410 | 2,620 | -110 | -4.0 | 8,800 | |
2,835 | 2,905 | 2,600 | 2,730 | -185 | -6.3 | 41,200 | |
2,925 | 2,925 | 2,650 | 2,915 | +90 | +3.2 | 7,600 | |
3,295 | 3,395 | 2,765 | 2,825 | -490 | -14.8 | 18,200 | |
3,295 | 3,445 | 3,260 | 3,315 | +15 | +0.5 | 12,600 | |
3,170 | 3,450 | 3,100 | 3,300 | +330 | +11.1 | 14,200 | |
2,905 | 3,405 | 2,830 | 2,970 | +165 | +5.9 | 21,000 | |
3,015 | 3,015 | 2,755 | 2,805 | -225 | -7.4 | 19,600 | |
3,195 | 3,450 | 2,885 | 3,030 | -215 | -6.6 | 42,200 | |
3,200 | 3,310 | 2,860 | 3,245 | +80 | +2.5 | 53,400 | |
2,795 | 3,255 | 2,740 | 3,165 | +365 | +13.0 | 42,200 | |
2,680 | 2,925 | 2,675 | 2,800 | +100 | +3.7 | 39,200 | |
2,700 | 3,060 | 2,680 | 2,700 | -85 | -3.1 | 122,200 | |
2,375 | 2,900 | 2,235 | 2,785 | +495 | +21.6 | 125,000 | |
2,235 | 2,345 | 1,915 | 2,290 | +88 | +4.0 | 115,400 | |
2,212 | 2,265 | 2,167 | 2,202 | +2 | +0.1 | 55,600 | |
2,322 | 2,345 | 2,050 | 2,200 | -122 | -5.3 | 109,600 | |
1,677 | 2,322 | 1,655 | 2,322 | +652 | +39.0 | 155,600 | |
2,082 | 2,212 | 1,600 | 1,670 | -412 | -19.8 | 140,400 | |
2,422 | 2,470 | 2,055 | 2,082 | -340 | -14.0 | 86,400 | |
2,490 | 2,515 | 2,302 | 2,422 | -58 | -2.3 | 58,800 | |
3,137 | 3,250 | 2,375 | 2,480 | -645 | -20.6 | 298,400 | |
3,120 | 3,185 | 2,682 | 3,125 | +53 | +1.7 | 93,200 | |
3,437 | 3,445 | 2,800 | 3,072 | -365 | -10.6 | 56,400 |