38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,599 | 1,419 | 1,484 | +52 | +3.6 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 872 | 845 | 850 | -5 | -0.6 | 9,200 | |
877 | 882 | 855 | 855 | -22 | -2.5 | 6,400 | |
912 | 912 | 855 | 877 | -15 | -1.7 | 6,800 | |
960 | 970 | 885 | 892 | -88 | -9.0 | 18,000 | |
942 | 982 | 937 | 980 | +45 | +4.8 | 28,000 | |
870 | 935 | 860 | 935 | +70 | +8.1 | 16,000 | |
860 | 877 | 855 | 865 | +8 | +0.9 | 13,600 | |
865 | 870 | 852 | 857 | -10 | -1.2 | 6,800 | |
875 | 895 | 845 | 867 | -3 | -0.3 | 9,200 | |
947 | 947 | 870 | 870 | -55 | -5.9 | 6,800 | |
1,000 | 1,000 | 917 | 925 | +5 | +0.5 | 8,000 | |
915 | 975 | 895 | 920 | +5 | +0.5 | 5,200 | |
920 | 977 | 897 | 915 | +18 | +2.0 | 14,800 | |
895 | 945 | 862 | 897 | -15 | -1.6 | 20,000 | |
925 | 960 | 895 | 912 | +20 | +2.2 | 16,800 | |
950 | 975 | 852 | 892 | -55 | -5.8 | 19,600 | |
932 | 962 | 862 | 947 | +2 | +0.2 | 13,600 | |
832 | 950 | 832 | 945 | +110 | +13.2 | 7,600 | |
842 | 842 | 807 | 835 | +10 | +1.2 | 11,200 | |
825 | 860 | 825 | 825 | 0 | 0.0 | 6,400 | |
865 | 865 | 812 | 825 | -25 | -2.9 | 6,800 | |
912 | 912 | 810 | 850 | -62 | -6.8 | 7,600 | |
957 | 962 | 902 | 912 | -8 | -0.9 | 3,600 | |
920 | 960 | 920 | 920 | +20 | +2.2 | 2,000 | |
900 | 900 | 850 | 900 | 0 | 0.0 | 2,000 | |
865 | 937 | 865 | 900 | +20 | +2.3 | 6,400 | |
912 | 922 | 877 | 880 | -15 | -1.7 | 7,200 | |
910 | 962 | 895 | 895 | -2 | -0.2 | 12,800 | |
912 | 962 | 895 | 897 | +15 | +1.7 | 8,800 | |
820 | 895 | 820 | 882 | +62 | +7.6 | 4,000 |