38,390.92 | -712.30 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.82% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,599 | 1,419 | 1,484 | +52 | +3.6 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,437 | 3,445 | 2,800 | 3,072 | -365 | -10.6 | 56,400 | |
2,300 | 3,565 | 2,077 | 3,437 | +1,115 | +48.0 | 369,600 | |
1,755 | 2,412 | 1,755 | 2,322 | +817 | +54.3 | 301,600 | |
1,427 | 1,697 | 1,425 | 1,505 | +78 | +5.5 | 87,200 | |
925 | 1,590 | 905 | 1,427 | +515 | +56.5 | 306,400 | |
862 | 912 | 792 | 912 | +100 | +12.3 | 60,000 | |
775 | 817 | 745 | 812 | +17 | +2.1 | 29,600 | |
832 | 952 | 790 | 795 | -65 | -7.6 | 86,800 | |
785 | 955 | 745 | 860 | +55 | +6.8 | 118,800 | |
907 | 912 | 772 | 805 | -57 | -6.6 | 31,600 | |
750 | 1,142 | 740 | 862 | +112 | +14.9 | 166,000 | |
770 | 775 | 747 | 750 | -7 | -0.9 | 20,800 | |
762 | 782 | 750 | 757 | -8 | -1.0 | 10,400 | |
750 | 787 | 730 | 765 | +33 | +4.5 | 9,200 | |
732 | 745 | 712 | 732 | +2 | +0.3 | 15,600 | |
815 | 815 | 707 | 730 | -45 | -5.8 | 12,400 | |
785 | 792 | 772 | 775 | -7 | -0.9 | 5,600 | |
770 | 787 | 757 | 782 | +17 | +2.2 | 21,200 | |
775 | 785 | 750 | 765 | +10 | +1.3 | 15,200 | |
807 | 807 | 755 | 755 | -50 | -6.2 | 9,600 | |
790 | 827 | 772 | 805 | +25 | +3.2 | 14,400 | |
805 | 822 | 767 | 780 | -40 | -4.9 | 16,000 | |
805 | 822 | 790 | 820 | +15 | +1.9 | 8,000 | |
825 | 847 | 755 | 805 | -20 | -2.4 | 15,600 | |
812 | 840 | 807 | 825 | +15 | +1.9 | 14,800 | |
875 | 880 | 807 | 810 | -55 | -6.4 | 14,000 | |
885 | 885 | 865 | 865 | 0 | 0.0 | 4,800 | |
892 | 892 | 855 | 865 | -27 | -3.0 | 6,000 | |
912 | 915 | 882 | 892 | 0 | 0.0 | 5,200 | |
870 | 897 | 852 | 892 | +42 | +4.9 | 7,200 |