38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,231.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276.0 | 1,292.5 | 1,238.5 | 1,279.5 | +17.5 | +1.4 | 16,178,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586.0 | 617.0 | 577.0 | 587.0 | +3.0 | +0.5 | 13,623,000 | |
564.0 | 590.0 | 548.0 | 584.0 | +24.0 | +4.3 | 10,686,000 | |
611.0 | 619.0 | 551.0 | 560.0 | -51.0 | -8.3 | 17,964,000 | |
559.0 | 611.0 | 542.0 | 611.0 | +47.0 | +8.3 | 16,074,000 | |
530.0 | 567.0 | 506.0 | 564.0 | +27.0 | +5.0 | 10,563,000 | |
586.0 | 589.0 | 531.0 | 537.0 | -50.0 | -8.5 | 9,748,000 | |
595.0 | 599.0 | 583.0 | 587.0 | -6.0 | -1.0 | 10,536,000 | |
589.0 | 600.0 | 572.0 | 593.0 | +4.0 | +0.7 | 6,660,000 | |
595.0 | 598.0 | 564.0 | 589.0 | -9.0 | -1.5 | 6,459,000 | |
595.0 | 615.0 | 581.0 | 598.0 | +4.0 | +0.7 | 6,049,000 | |
558.0 | 637.0 | 557.0 | 594.0 | +43.0 | +7.8 | 11,682,000 | |
578.0 | 590.0 | 545.0 | 551.0 | -24.0 | -4.2 | 6,758,000 | |
564.0 | 576.0 | 515.0 | 575.0 | +11.0 | +2.0 | 10,210,000 | |
566.0 | 640.0 | 557.0 | 564.0 | -5.0 | -0.9 | 11,013,000 | |
516.0 | 579.0 | 487.0 | 569.0 | +51.0 | +9.8 | 9,363,000 | |
479.0 | 524.0 | 474.0 | 518.0 | +38.0 | +7.9 | 8,250,000 | |
440.0 | 483.0 | 435.0 | 480.0 | +42.0 | +9.6 | 12,549,000 | |
445.0 | 448.0 | 428.0 | 438.0 | -1.0 | -0.2 | 9,383,000 | |
423.0 | 450.0 | 421.0 | 439.0 | +18.0 | +4.3 | 12,464,000 | |
462.0 | 466.0 | 405.0 | 421.0 | -40.0 | -8.7 | 10,631,000 | |
455.0 | 464.0 | 443.0 | 461.0 | +6.0 | +1.3 | 4,483,000 | |
454.0 | 466.0 | 440.0 | 455.0 | -1.0 | -0.2 | 4,811,000 | |
434.0 | 467.0 | 430.0 | 456.0 | +22.0 | +5.1 | 5,425,000 | |
438.0 | 444.0 | 427.0 | 434.0 | -3.0 | -0.7 | 3,882,000 | |
426.0 | 439.0 | 422.0 | 437.0 | +8.0 | +1.9 | 5,628,000 | |
462.0 | 470.0 | 423.0 | 429.0 | -33.0 | -7.1 | 5,850,000 | |
475.0 | 476.0 | 458.0 | 462.0 | -12.0 | -2.5 | 6,952,000 | |
465.0 | 483.0 | 462.0 | 474.0 | +12.0 | +2.6 | 7,740,000 | |
459.0 | 471.0 | 458.0 | 462.0 | +3.0 | +0.7 | 8,727,000 | |
458.0 | 465.0 | 450.0 | 459.0 | +4.0 | +0.9 | 5,081,000 |