米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,170.75 | -193.93 | 153.57 | +0.08 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.49% | 0.06% | -0.62% | -0.73% | ||||
- トップ
- サワイＧＨＤ(4887)
- 時系列
サワイグループホールディングス(4887) 月足四本値
| 52週高値 | 2,308.6 | 52週安値 | 1,642.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,308.6 | 年初来安値 | 1,701.3 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,156.5 | 2,200.0 | 1,998.0 | 2,012.5 | -162.0 | -7.4 | 7,340,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 449.9 | 492.4 | 444.1 | 482.4 | +30.0 | +6.6 | 10,286,502 | |
| 528.3 | 549.9 | 442.4 | 452.4 | -74.2 | -14.1 | 24,399,844 | |
| 553.3 | 571.6 | 493.3 | 526.6 | -53.3 | -9.2 | 19,275,192 | |
| 701.6 | 708.3 | 566.6 | 579.9 | -120.0 | -17.1 | 14,242,342 | |
| 749.9 | 751.6 | 658.3 | 699.9 | -41.7 | -5.6 | 13,288,332 | |
| 766.6 | 798.3 | 678.3 | 741.6 | -25.0 | -3.3 | 15,331,954 | |
| 731.6 | 809.9 | 726.6 | 766.6 | +31.7 | +4.3 | 13,605,136 | |
| 723.3 | 741.6 | 618.3 | 734.9 | +36.6 | +5.2 | 12,592,926 | |
| 628.3 | 698.3 | 608.3 | 698.3 | +75.0 | +12.0 | 13,141,932 | |
| 658.3 | 666.6 | 596.6 | 623.3 | -35.0 | -5.3 | 15,142,952 | |
| 588.3 | 659.9 | 588.3 | 658.3 | +75.0 | +12.9 | 5,155,852 | |
| 631.6 | 669.9 | 578.3 | 583.3 | -40.0 | -6.4 | 5,776,858 | |
| 596.6 | 631.6 | 569.9 | 623.3 | -6.6 | -1.0 | 9,606,696 | |
| 649.9 | 746.6 | 566.6 | 629.9 | -15.0 | -2.3 | 8,993,490 | |
| 569.9 | 741.6 | 568.3 | 644.9 | +60.0 | +10.3 | 13,195,332 | |
| 479.9 | 629.9 | 476.6 | 584.9 | +107.5 | +22.5 | 9,957,100 | |
| 486.6 | 519.9 | 471.6 | 477.4 | -5.0 | -1.0 | 3,347,434 | |
| 533.3 | 566.6 | 474.9 | 482.4 | -52.5 | -9.8 | 5,460,654 | |
| 586.6 | 589.9 | 508.3 | 534.9 | -56.7 | -9.6 | 10,873,908 | |
| 494.9 | 606.6 | 462.4 | 591.6 | +111.7 | +23.3 | 9,224,492 | |
| 390.8 | 489.1 | 377.4 | 479.9 | +87.5 | +22.3 | 6,690,066 | |
| 396.6 | 413.3 | 343.3 | 392.4 | -5.0 | -1.3 | 7,351,874 | |
| 354.9 | 397.4 | 349.9 | 397.4 | +49.1 | +14.1 | 10,978,910 | |
| 318.1 | 363.3 | 303.3 | 348.3 | +40.2 | +13.0 | 7,662,076 | |
| 281.4 | 308.1 | 269.9 | 308.1 | +26.8 | +9.5 | 4,181,442 | |
| 273.3 | 294.9 | 264.9 | 281.3 | +6.4 | +2.3 | 6,825,668 | |
| 308.3 | 329.9 | 266.6 | 274.9 | -46.7 | -14.5 | 4,483,844 | |
| 368.3 | 368.3 | 297.8 | 321.6 | -60.0 | -15.7 | 781,208 | |
| 389.9 | 391.6 | 338.3 | 381.6 | -11.7 | -3.0 | 2,052,020 | |
| 333.3 | 421.6 | 333.3 | 393.3 | +70.0 | +21.7 | 12,138,122 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
