38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 6,645 | 52週安値 | 3,373 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,212 | 6,287 | 5,548 | 5,730 | -382 | -6.2 | 3,361,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,430 | 2,180 | 2,300 | +95 | +4.3 | 4,535,000 | |
2,170 | 2,225 | 1,855 | 2,205 | +110 | +5.3 | 4,197,600 | |
1,885 | 2,095 | 1,825 | 2,095 | +225 | +12.0 | 4,380,600 | |
1,975 | 2,000 | 1,790 | 1,870 | -105 | -5.3 | 5,047,600 | |
1,765 | 1,980 | 1,765 | 1,975 | +225 | +12.9 | 1,718,600 | |
1,895 | 2,010 | 1,735 | 1,750 | -120 | -6.4 | 1,925,600 | |
1,790 | 1,895 | 1,710 | 1,870 | -20 | -1.1 | 3,202,200 | |
1,950 | 2,240 | 1,700 | 1,890 | -45 | -2.3 | 2,997,800 | |
1,710 | 2,225 | 1,705 | 1,935 | +180 | +10.3 | 4,398,400 | |
1,440 | 1,890 | 1,430 | 1,755 | +323 | +22.6 | 3,319,000 | |
1,460 | 1,560 | 1,415 | 1,432 | -15 | -1.0 | 1,115,800 | |
1,600 | 1,700 | 1,425 | 1,447 | -158 | -9.8 | 1,820,200 | |
1,760 | 1,770 | 1,525 | 1,605 | -170 | -9.6 | 3,624,600 | |
1,485 | 1,820 | 1,387 | 1,775 | +335 | +23.3 | 3,074,800 | |
1,172 | 1,467 | 1,132 | 1,440 | +263 | +22.3 | 2,230,000 | |
1,190 | 1,240 | 1,030 | 1,177 | -15 | -1.3 | 2,450,600 | |
1,065 | 1,192 | 1,050 | 1,192 | +147 | +14.1 | 3,659,600 | |
954 | 1,090 | 910 | 1,045 | +121 | +13.1 | 2,554,000 | |
844 | 924 | 810 | 924 | +80 | +9.5 | 1,393,800 | |
820 | 885 | 795 | 844 | +19 | +2.3 | 2,275,200 | |
925 | 990 | 800 | 825 | -140 | -14.5 | 1,494,600 | |
1,105 | 1,105 | 893 | 965 | -180 | -15.7 | 260,400 | |
1,170 | 1,175 | 1,015 | 1,145 | -35 | -3.0 | 684,000 | |
1,000 | 1,265 | 1,000 | 1,180 | +210 | +21.6 | 4,046,000 | |
689 | 1,005 | 675 | 970 | +292 | +43.1 | 2,182,000 | |
677 | 700 | 667 | 678 | +11 | +1.6 | 165,000 | |
700 | 700 | 655 | 667 | -33 | -4.7 | 158,000 | |
650 | 710 | 647 | 700 | +50 | +7.7 | 259,000 | |
685 | 719 | 590 | 650 | -75 | -10.3 | 267,000 | |
695 | 730 | 690 | 725 | +30 | +4.3 | 255,000 |