37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,498 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
年初来高値 | 6,498 | 年初来安値 | 5,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,016 | 6,315 | 5,579 | 5,957 | -73 | -1.2 | 4,054,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,360 | 2,200 | 2,290 | 0 | 0.0 | 1,275,400 | |
2,355 | 2,400 | 2,150 | 2,290 | -110 | -4.6 | 1,778,200 | |
2,335 | 2,400 | 2,215 | 2,400 | +40 | +1.7 | 1,695,600 | |
2,200 | 2,430 | 2,030 | 2,360 | +145 | +6.5 | 2,122,400 | |
1,995 | 2,235 | 1,905 | 2,215 | +205 | +10.2 | 1,905,800 | |
1,935 | 2,145 | 1,900 | 2,010 | +125 | +6.6 | 2,153,200 | |
2,135 | 2,220 | 1,605 | 1,885 | -195 | -9.4 | 3,712,400 | |
2,355 | 2,425 | 2,075 | 2,080 | -325 | -13.5 | 2,633,600 | |
2,375 | 2,445 | 2,275 | 2,405 | +20 | +0.8 | 3,369,800 | |
2,230 | 2,395 | 2,090 | 2,385 | +150 | +6.7 | 2,950,800 | |
2,185 | 2,295 | 2,025 | 2,235 | +45 | +2.1 | 5,593,600 | |
2,180 | 2,510 | 2,115 | 2,190 | -5 | -0.2 | 5,665,400 | |
2,450 | 2,495 | 2,195 | 2,195 | -225 | -9.3 | 3,835,400 | |
2,410 | 2,620 | 2,335 | 2,420 | -15 | -0.6 | 5,017,800 | |
2,290 | 2,550 | 1,950 | 2,435 | +70 | +3.0 | 6,811,000 | |
2,325 | 2,365 | 2,000 | 2,365 | -10 | -0.4 | 3,528,000 | |
2,175 | 2,400 | 2,050 | 2,375 | +200 | +9.2 | 6,538,000 | |
1,540 | 2,215 | 1,535 | 2,175 | +660 | +43.6 | 12,855,600 | |
1,700 | 1,915 | 1,470 | 1,515 | -185 | -10.9 | 8,791,200 | |
2,210 | 2,215 | 1,695 | 1,700 | -550 | -24.4 | 6,711,600 | |
2,055 | 2,270 | 1,890 | 2,250 | +190 | +9.2 | 8,211,800 | |
2,130 | 2,245 | 2,040 | 2,060 | -65 | -3.1 | 5,209,200 | |
2,260 | 2,300 | 2,105 | 2,125 | -130 | -5.8 | 7,044,200 | |
2,500 | 2,500 | 2,225 | 2,255 | -240 | -9.6 | 9,972,600 | |
2,390 | 2,580 | 2,225 | 2,495 | +85 | +3.5 | 11,251,000 | |
2,530 | 2,545 | 2,325 | 2,410 | -120 | -4.7 | 4,921,800 | |
2,550 | 2,660 | 2,400 | 2,530 | -15 | -0.6 | 6,106,600 | |
2,450 | 2,600 | 2,355 | 2,545 | +105 | +4.3 | 7,886,200 | |
2,385 | 2,505 | 2,325 | 2,440 | +45 | +1.9 | 12,530,600 | |
2,715 | 2,770 | 2,310 | 2,395 | -310 | -11.5 | 10,299,400 |