37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,498 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
年初来高値 | 6,498 | 年初来安値 | 5,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,016 | 6,315 | 5,579 | 5,957 | -73 | -1.2 | 4,054,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,830 | 2,605 | 2,705 | -80 | -2.9 | 3,928,800 | |
2,650 | 2,950 | 2,575 | 2,785 | +105 | +3.9 | 9,859,800 | |
3,060 | 3,135 | 2,670 | 2,680 | -380 | -12.4 | 10,967,800 | |
2,895 | 3,150 | 2,780 | 3,060 | +170 | +5.9 | 9,105,600 | |
2,575 | 2,955 | 2,410 | 2,890 | +335 | +13.1 | 12,092,800 | |
2,190 | 2,585 | 2,130 | 2,555 | +375 | +17.2 | 9,523,800 | |
2,170 | 2,240 | 2,125 | 2,180 | +30 | +1.4 | 5,941,200 | |
2,240 | 2,400 | 2,130 | 2,150 | -105 | -4.7 | 7,289,200 | |
2,045 | 2,270 | 1,945 | 2,255 | +210 | +10.3 | 8,680,600 | |
2,020 | 2,075 | 1,825 | 2,045 | +40 | +2.0 | 4,626,000 | |
2,130 | 2,190 | 1,960 | 2,005 | -120 | -5.6 | 6,329,600 | |
2,250 | 2,265 | 2,060 | 2,125 | -95 | -4.3 | 5,742,600 | |
2,005 | 2,305 | 1,890 | 2,220 | +200 | +9.9 | 8,779,600 | |
1,790 | 2,110 | 1,755 | 2,020 | +250 | +14.1 | 6,136,000 | |
1,615 | 1,850 | 1,510 | 1,770 | +165 | +10.3 | 7,535,800 | |
1,685 | 1,730 | 1,585 | 1,605 | -70 | -4.2 | 2,916,600 | |
1,515 | 1,695 | 1,457 | 1,675 | +155 | +10.2 | 5,816,400 | |
1,402 | 1,550 | 1,387 | 1,520 | +120 | +8.6 | 3,472,400 | |
1,590 | 1,595 | 1,377 | 1,400 | -195 | -12.2 | 4,820,200 | |
1,625 | 1,790 | 1,560 | 1,595 | -25 | -1.5 | 5,554,000 | |
1,590 | 1,650 | 1,495 | 1,620 | +30 | +1.9 | 4,212,200 | |
1,447 | 1,600 | 1,402 | 1,590 | +143 | +9.9 | 4,177,600 | |
1,350 | 1,477 | 1,332 | 1,447 | +90 | +6.6 | 3,428,800 | |
1,585 | 1,650 | 1,327 | 1,357 | -223 | -14.1 | 8,133,200 | |
1,660 | 1,715 | 1,480 | 1,580 | -160 | -9.2 | 6,425,000 | |
2,105 | 2,125 | 1,700 | 1,740 | -360 | -17.1 | 4,747,400 | |
2,250 | 2,255 | 1,975 | 2,100 | -125 | -5.6 | 4,429,400 | |
2,300 | 2,395 | 2,035 | 2,225 | -75 | -3.3 | 5,110,600 | |
2,195 | 2,430 | 2,180 | 2,300 | +95 | +4.3 | 4,535,000 | |
2,170 | 2,225 | 1,855 | 2,205 | +110 | +5.3 | 4,197,600 |