37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,498 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
年初来高値 | 6,498 | 年初来安値 | 5,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,016 | 6,315 | 5,579 | 5,957 | -73 | -1.2 | 4,054,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,360 | 6,490 | 5,850 | 6,330 | 0 | 0.0 | 4,291,800 | |
6,500 | 6,510 | 5,850 | 6,330 | -170 | -2.6 | 4,703,300 | |
6,060 | 6,710 | 5,600 | 6,500 | +370 | +6.0 | 8,196,300 | |
6,840 | 7,080 | 6,000 | 6,130 | -670 | -9.9 | 8,485,600 | |
7,080 | 7,210 | 6,500 | 6,800 | -270 | -3.8 | 6,911,800 | |
7,170 | 7,540 | 6,620 | 7,070 | -90 | -1.3 | 9,710,400 | |
6,900 | 7,520 | 6,830 | 7,160 | +270 | +3.9 | 6,135,000 | |
6,470 | 7,190 | 6,425 | 6,890 | +475 | +7.4 | 5,326,600 | |
5,975 | 6,900 | 5,835 | 6,415 | +475 | +8.0 | 7,902,000 | |
5,920 | 6,420 | 5,760 | 5,940 | +15 | +0.3 | 3,131,400 | |
5,375 | 5,950 | 5,115 | 5,925 | +375 | +6.8 | 5,553,800 | |
6,305 | 6,580 | 5,460 | 5,550 | -740 | -11.8 | 4,639,800 | |
5,600 | 6,350 | 5,105 | 6,290 | +680 | +12.1 | 5,433,800 | |
5,005 | 5,660 | 5,000 | 5,610 | +580 | +11.5 | 3,840,600 | |
4,695 | 5,155 | 4,605 | 5,030 | +335 | +7.1 | 3,207,000 | |
4,390 | 4,740 | 4,330 | 4,695 | +350 | +8.1 | 3,468,000 | |
4,430 | 4,560 | 4,340 | 4,345 | -105 | -2.4 | 4,469,600 | |
4,395 | 4,735 | 4,360 | 4,450 | +40 | +0.9 | 6,642,800 | |
4,530 | 4,530 | 4,290 | 4,410 | -125 | -2.8 | 2,757,600 | |
4,580 | 4,635 | 4,405 | 4,535 | -35 | -0.8 | 2,561,000 | |
4,285 | 4,635 | 4,275 | 4,570 | +300 | +7.0 | 3,873,800 | |
4,290 | 4,420 | 4,215 | 4,270 | -20 | -0.5 | 2,797,200 | |
4,170 | 4,335 | 4,045 | 4,290 | +100 | +2.4 | 3,418,400 | |
4,205 | 4,305 | 4,035 | 4,190 | -20 | -0.5 | 3,486,000 | |
4,360 | 4,445 | 4,180 | 4,210 | -175 | -4.0 | 2,969,800 | |
3,950 | 4,400 | 3,945 | 4,385 | +420 | +10.6 | 5,733,400 | |
4,100 | 4,210 | 3,905 | 3,965 | -135 | -3.3 | 5,314,800 | |
4,050 | 4,120 | 3,875 | 4,100 | +105 | +2.6 | 3,074,600 | |
4,110 | 4,145 | 3,850 | 3,995 | -85 | -2.1 | 4,082,200 | |
3,685 | 4,110 | 3,510 | 4,080 | +395 | +10.7 | 4,949,800 |