38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 6,645 | 52週安値 | 3,373 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,212 | 6,287 | 5,548 | 5,730 | -382 | -6.2 | 3,361,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,145 | 3,850 | 3,995 | -85 | -2.1 | 4,082,200 | |
3,685 | 4,110 | 3,510 | 4,080 | +395 | +10.7 | 4,949,800 | |
4,140 | 4,225 | 3,625 | 3,685 | -495 | -11.8 | 4,557,400 | |
3,910 | 4,220 | 3,820 | 4,180 | +275 | +7.0 | 3,645,400 | |
3,965 | 4,055 | 3,415 | 3,905 | -75 | -1.9 | 6,158,600 | |
4,230 | 4,240 | 3,970 | 3,980 | -255 | -6.0 | 3,538,000 | |
4,045 | 4,325 | 3,930 | 4,235 | +205 | +5.1 | 4,443,600 | |
3,625 | 4,030 | 3,600 | 4,030 | +405 | +11.2 | 2,975,000 | |
3,600 | 3,730 | 3,560 | 3,625 | +35 | +1.0 | 2,465,200 | |
3,865 | 3,910 | 2,920 | 3,590 | -245 | -6.4 | 5,094,200 | |
3,590 | 3,855 | 3,490 | 3,835 | +250 | +7.0 | 3,512,800 | |
3,325 | 3,595 | 3,305 | 3,585 | +265 | +8.0 | 2,941,200 | |
3,555 | 3,585 | 3,150 | 3,320 | -255 | -7.1 | 5,781,600 | |
3,485 | 3,640 | 3,355 | 3,575 | +60 | +1.7 | 4,077,800 | |
3,810 | 3,845 | 3,475 | 3,515 | -240 | -6.4 | 4,465,400 | |
4,265 | 4,270 | 3,655 | 3,755 | -550 | -12.8 | 8,793,800 | |
3,800 | 4,370 | 3,685 | 4,305 | +465 | +12.1 | 6,552,600 | |
4,215 | 4,410 | 3,605 | 3,840 | -405 | -9.5 | 8,134,600 | |
3,865 | 4,550 | 3,755 | 4,245 | +315 | +8.0 | 6,661,600 | |
3,580 | 4,025 | 3,520 | 3,930 | +335 | +9.3 | 6,525,400 | |
3,055 | 3,640 | 2,990 | 3,595 | +545 | +17.9 | 7,023,600 | |
3,010 | 3,135 | 2,775 | 3,050 | -5 | -0.2 | 5,576,600 | |
2,955 | 3,225 | 2,855 | 3,055 | +75 | +2.5 | 3,720,400 | |
2,655 | 3,035 | 2,540 | 2,980 | +325 | +12.2 | 4,879,200 | |
2,475 | 2,725 | 2,465 | 2,655 | +180 | +7.3 | 2,560,200 | |
2,590 | 2,695 | 2,305 | 2,475 | -100 | -3.9 | 2,881,400 | |
2,615 | 2,640 | 2,440 | 2,575 | -25 | -1.0 | 2,603,800 | |
2,655 | 2,730 | 2,540 | 2,600 | -85 | -3.2 | 2,265,800 | |
2,515 | 2,705 | 2,475 | 2,685 | +180 | +7.2 | 2,696,000 | |
2,610 | 2,685 | 2,485 | 2,505 | -120 | -4.6 | 3,003,600 |