![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.72 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 6,645 | 52週安値 | 3,373 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,212 | 6,287 | 5,548 | 5,730 | -382 | -6.2 | 3,361,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 725 | 655 | 695 | -10 | -1.4 | 223,000 | |
725 | 760 | 690 | 705 | -10 | -1.4 | 632,000 | |
745 | 795 | 665 | 715 | -60 | -7.7 | 1,182,000 | |
710 | 775 | 610 | 775 | +75 | +10.7 | 149,000 | |
700 | 750 | 690 | 700 | -15 | -2.1 | 72,000 | |
700 | 735 | 675 | 715 | +5 | +0.7 | 114,000 | |
720 | 750 | 690 | 710 | +35 | +5.2 | 75,000 | |
680 | 800 | 670 | 675 | -5 | -0.7 | 289,000 | |
605 | 720 | 595 | 680 | +75 | +12.4 | 324,000 | |
500 | 605 | 490 | 605 | +105 | +21.0 | 155,000 | |
502 | 525 | 490 | 500 | 0 | 0.0 | 119,000 | |
500 | 565 | 485 | 500 | -5 | -1.0 | 90,000 | |
675 | 700 | 505 | 505 | -170 | -25.2 | 229,000 | |
685 | 685 | 525 | 675 | +15 | +2.3 | 84,000 | |
625 | 700 | 600 | 660 | +60 | +10.0 | 72,000 | |
645 | 675 | 570 | 600 | -60 | -9.1 | 57,000 | |
720 | 725 | 640 | 660 | -55 | -7.7 | 215,000 | |
705 | 740 | 695 | 715 | 0 | 0.0 | 147,000 | |
700 | 765 | 685 | 715 | -10 | -1.4 | 189,000 | |
665 | 725 | 635 | 725 | +50 | +7.4 | 114,000 | |
725 | 730 | 565 | 675 | -60 | -8.2 | 146,000 | |
810 | 830 | 630 | 735 | -50 | -6.4 | 305,000 | |
725 | 785 | 655 | 785 | +35 | +4.7 | 193,000 | |
610 | 830 | 600 | 750 | +115 | +18.1 | 226,000 | |
745 | 840 | 620 | 635 | -90 | -12.4 | 173,000 | |
700 | 775 | 650 | 725 | -10 | -1.4 | 124,000 | |
750 | 755 | 690 | 735 | -15 | -2.0 | 68,000 | |
800 | 835 | 745 | 750 | -25 | -3.2 | 149,000 | |
720 | 905 | 720 | 775 | +70 | +9.9 | 383,000 | |
650 | 795 | 650 | 705 | - | - | 310,000 |