38,752.25 | +106.14 | 156.77 | -0.27 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.27% | -0.17% | 0.01% | -0.88% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,905 | 2,544 | 2,653 | +22 | +0.8 | 2,640,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,095 | 1,810 | 1,917 | -108 | -5.3 | 4,373,900 | |
2,207 | 2,243 | 2,014 | 2,025 | -155 | -7.1 | 2,793,900 | |
1,928 | 2,236 | 1,826 | 2,180 | +239 | +12.3 | 3,934,100 | |
1,831 | 2,280 | 1,627 | 1,941 | +73 | +3.9 | 7,682,200 | |
1,881 | 2,023 | 1,733 | 1,868 | -24 | -1.3 | 4,906,600 | |
1,910 | 2,080 | 1,634 | 1,892 | -108 | -5.4 | 4,235,000 | |
1,750 | 2,000 | 1,524 | 2,000 | +191 | +10.6 | 5,121,400 | |
1,862 | 1,960 | 1,603 | 1,809 | -92 | -4.8 | 4,872,600 | |
1,667 | 2,135 | 1,655 | 1,901 | +286 | +17.7 | 5,434,100 | |
2,082 | 2,200 | 1,390 | 1,615 | -402 | -19.9 | 7,123,400 | |
2,230 | 2,230 | 1,705 | 2,017 | -213 | -9.6 | 3,544,200 | |
2,037 | 2,397 | 1,955 | 2,230 | +193 | +9.5 | 4,878,200 | |
1,652 | 2,090 | 1,525 | 2,037 | +420 | +26.0 | 4,516,800 | |
1,650 | 1,800 | 1,525 | 1,617 | +22 | +1.4 | 4,148,000 | |
1,520 | 1,640 | 1,398 | 1,595 | +45 | +2.9 | 4,933,200 | |
1,400 | 1,620 | 1,205 | 1,550 | +150 | +10.7 | 4,697,400 | |
1,122 | 1,545 | 1,056 | 1,400 | +302 | +27.5 | 8,711,600 | |
846 | 1,125 | 846 | 1,098 | +247 | +29.0 | 3,782,000 | |
875 | 947 | 838 | 851 | -44 | -4.9 | 1,853,000 | |
823 | 948 | 823 | 895 | +70 | +8.5 | 2,455,200 | |
809 | 857 | 761 | 825 | +15 | +1.9 | 2,696,400 | |
860 | 870 | 800 | 810 | -48 | -5.6 | 2,623,400 | |
959 | 981 | 853 | 858 | -93 | -9.8 | 1,583,400 | |
827 | 965 | 803 | 951 | +127 | +15.4 | 4,598,600 | |
992 | 1,011 | 813 | 824 | -148 | -15.2 | 2,113,600 | |
1,055 | 1,057 | 909 | 972 | -93 | -8.7 | 996,000 | |
1,116 | 1,147 | 1,053 | 1,065 | -51 | -4.6 | 1,393,600 | |
1,117 | 1,185 | 1,075 | 1,116 | -26 | -2.3 | 2,277,200 | |
1,085 | 1,170 | 1,000 | 1,142 | +64 | +5.9 | 2,402,800 | |
919 | 1,095 | 909 | 1,078 | +175 | +19.4 | 2,481,400 |