38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,320 | 52週安値 | 2,421 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,470 | 3,170 | 3,300 | -50 | -1.5 | 149,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 435 | 366 | 435 | +69 | +18.9 | 48,400 | |
357 | 377 | 340 | 366 | +11 | +3.1 | 26,000 | |
357 | 369 | 355 | 355 | -12 | -3.3 | 31,000 | |
330 | 381 | 329 | 367 | +37 | +11.2 | 26,200 | |
365 | 369 | 325 | 330 | -42 | -11.3 | 25,800 | |
394 | 394 | 358 | 372 | -27 | -6.8 | 30,400 | |
382 | 400 | 363 | 399 | +9 | +2.3 | 67,600 | |
394 | 400 | 360 | 390 | -5 | -1.3 | 28,600 | |
487 | 487 | 352 | 395 | -118 | -23.0 | 77,200 | |
497 | 525 | 450 | 513 | +8 | +1.6 | 42,800 | |
530 | 535 | 500 | 505 | -25 | -4.7 | 29,400 | |
555 | 585 | 529 | 530 | -15 | -2.8 | 63,600 | |
520 | 560 | 495 | 545 | +25 | +4.8 | 120,600 | |
467 | 520 | 467 | 520 | +45 | +9.5 | 47,600 | |
460 | 484 | 445 | 475 | +10 | +2.2 | 40,600 | |
500 | 505 | 460 | 465 | -35 | -7.0 | 32,200 | |
505 | 515 | 490 | 500 | -10 | -2.0 | 34,800 | |
565 | 570 | 490 | 510 | -50 | -8.9 | 67,200 | |
580 | 600 | 540 | 560 | -25 | -4.3 | 110,800 | |
595 | 595 | 560 | 585 | -10 | -1.7 | 62,000 | |
605 | 640 | 585 | 595 | 0 | 0.0 | 58,800 | |
595 | 600 | 570 | 595 | 0 | 0.0 | 35,800 | |
630 | 630 | 585 | 595 | -40 | -6.3 | 54,000 | |
685 | 685 | 615 | 635 | -45 | -6.6 | 97,200 | |
630 | 685 | 625 | 680 | +55 | +8.8 | 128,400 | |
640 | 650 | 620 | 625 | -10 | -1.6 | 74,800 | |
635 | 650 | 595 | 635 | -10 | -1.6 | 137,600 | |
650 | 665 | 635 | 645 | 0 | 0.0 | 82,000 | |
650 | 675 | 635 | 645 | +5 | +0.8 | 195,000 | |
625 | 740 | 605 | 640 | +15 | +2.4 | 525,600 |