38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,320 | 52週安値 | 2,421 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,470 | 3,170 | 3,300 | -50 | -1.5 | 149,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 474 | 438 | 472 | +30 | +6.8 | 174,600 | |
445 | 457 | 440 | 442 | -3 | -0.7 | 63,200 | |
414 | 475 | 410 | 445 | +32 | +7.7 | 120,200 | |
410 | 423 | 410 | 413 | -4 | -1.0 | 44,600 | |
414 | 425 | 395 | 417 | +1 | +0.2 | 34,200 | |
424 | 428 | 415 | 416 | +1 | +0.2 | 82,400 | |
428 | 449 | 402 | 415 | -10 | -2.4 | 191,600 | |
420 | 430 | 407 | 425 | +4 | +1.0 | 71,000 | |
437 | 439 | 420 | 421 | -16 | -3.7 | 51,000 | |
419 | 443 | 414 | 437 | +17 | +4.0 | 62,800 | |
416 | 441 | 416 | 420 | +5 | +1.2 | 44,000 | |
428 | 437 | 412 | 415 | -17 | -3.9 | 63,600 | |
412 | 440 | 401 | 432 | +24 | +5.9 | 81,200 | |
429 | 450 | 405 | 408 | -18 | -4.2 | 69,200 | |
404 | 447 | 395 | 426 | +25 | +6.2 | 91,800 | |
406 | 427 | 401 | 401 | -5 | -1.2 | 82,200 | |
405 | 420 | 400 | 406 | +2 | +0.5 | 41,000 | |
397 | 432 | 390 | 404 | +14 | +3.6 | 55,000 | |
405 | 410 | 377 | 390 | -7 | -1.8 | 66,800 | |
358 | 397 | 351 | 397 | +44 | +12.5 | 46,000 | |
345 | 357 | 345 | 353 | +8 | +2.3 | 29,000 | |
341 | 355 | 340 | 345 | +4 | +1.2 | 31,000 | |
339 | 357 | 339 | 341 | +1 | +0.3 | 33,000 | |
380 | 380 | 340 | 340 | -40 | -10.5 | 59,200 | |
345 | 380 | 340 | 380 | +35 | +10.1 | 79,800 | |
349 | 357 | 336 | 345 | -4 | -1.1 | 41,400 | |
350 | 360 | 345 | 349 | +4 | +1.2 | 59,000 | |
348 | 364 | 345 | 345 | -3 | -0.9 | 32,600 | |
342 | 362 | 336 | 348 | +3 | +0.9 | 38,200 | |
338 | 352 | 330 | 345 | +7 | +2.1 | 39,200 |