38,683.93 | -19.58 | 156.74 | +1.33 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.85% | -0.22% | 0.08% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 134 | 129 | 129 | -3 | -2.3 | 464,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 93 | 59 | 85 | +25 | +41.7 | 1,614,300 | |
48 | 73 | 47 | 60 | +14 | +30.4 | 1,462,100 | |
43 | 49 | 43 | 46 | +4 | +9.5 | 636,300 | |
40 | 44 | 37 | 42 | +3 | +7.7 | 260,000 | |
41 | 42 | 34 | 39 | -1 | -2.5 | 395,000 | |
45 | 47 | 40 | 40 | -3 | -7.0 | 381,600 | |
51 | 52 | 39 | 43 | -7 | -14.0 | 277,800 | |
53 | 58 | 47 | 50 | +1 | +2.0 | 274,300 | |
53 | 57 | 36 | 49 | 0 | 0.0 | 693,200 | |
60 | 65 | 48 | 49 | -8 | -14.0 | 424,500 | |
62 | 64 | 49 | 57 | -5 | -8.1 | 340,100 | |
91 | 94 | 60 | 62 | -29 | -31.9 | 826,500 | |
102 | 104 | 90 | 91 | -9 | -9.0 | 313,200 | |
100 | 108 | 99 | 100 | +3 | +3.1 | 379,500 | |
100 | 101 | 92 | 97 | -1 | -1.0 | 326,400 | |
101 | 129 | 92 | 98 | -5 | -4.9 | 797,900 | |
99 | 107 | 95 | 103 | +6 | +6.2 | 437,200 | |
127 | 127 | 90 | 97 | -28 | -22.4 | 852,100 | |
160 | 165 | 120 | 125 | -35 | -21.9 | 1,102,900 | |
192 | 192 | 148 | 160 | -31 | -16.2 | 865,200 | |
180 | 221 | 176 | 191 | +13 | +7.3 | 1,246,200 | |
193 | 197 | 155 | 178 | -15 | -7.8 | 1,152,100 | |
252 | 253 | 189 | 193 | -62 | -24.3 | 601,500 | |
232 | 326 | 230 | 255 | +24 | +10.4 | 6,163,100 | |
213 | 232 | 205 | 231 | +19 | +9.0 | 1,032,100 | |
208 | 218 | 195 | 212 | +5 | +2.4 | 812,700 | |
204 | 227 | 195 | 207 | +3 | +1.5 | 715,300 | |
217 | 217 | 192 | 204 | -10 | -4.7 | 873,800 | |
223 | 229 | 195 | 214 | -6 | -2.7 | 797,000 | |
206 | 237 | 201 | 220 | +16 | +7.8 | 2,211,300 |