38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 142 | 134 | 137 | 0 | 0.0 | 2,233,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 233 | 189 | 214 | -16 | -7.0 | 880,700 | |
252 | 256 | 198 | 230 | -21 | -8.4 | 1,963,500 | |
244 | 345 | 240 | 251 | +7 | +2.9 | 5,397,300 | |
214 | 264 | 206 | 244 | +34 | +16.2 | 1,232,500 | |
276 | 282 | 190 | 210 | -64 | -23.4 | 1,102,500 | |
269 | 290 | 234 | 274 | +1 | +0.4 | 1,162,000 | |
340 | 355 | 265 | 273 | -74 | -21.3 | 1,167,900 | |
416 | 440 | 330 | 347 | -69 | -16.6 | 2,525,500 | |
380 | 429 | 362 | 416 | +24 | +6.1 | 1,507,700 | |
505 | 505 | 285 | 392 | -114 | -22.5 | 2,942,000 | |
576 | 623 | 459 | 506 | -67 | -11.7 | 2,682,800 | |
516 | 587 | 503 | 573 | +57 | +11.0 | 1,745,300 | |
570 | 590 | 512 | 516 | -19 | -3.6 | 5,043,300 | |
520 | 595 | 500 | 535 | +15 | +2.9 | 2,791,000 | |
600 | 625 | 500 | 520 | -80 | -13.3 | 2,372,800 | |
660 | 675 | 595 | 600 | -70 | -10.4 | 3,796,200 | |
635 | 710 | 625 | 670 | +30 | +4.7 | 9,482,800 | |
640 | 675 | 605 | 640 | -5 | -0.8 | 5,835,800 | |
645 | 765 | 580 | 645 | +5 | +0.8 | 15,576,600 | |
515 | 725 | 515 | 640 | +120 | +23.1 | 22,513,200 | |
620 | 620 | 499 | 520 | -95 | -15.4 | 6,296,200 | |
650 | 710 | 590 | 615 | -30 | -4.7 | 10,124,400 | |
835 | 1,000 | 580 | 645 | -185 | -22.3 | 20,282,600 | |
550 | 1,305 | 485 | 830 | +280 | +50.9 | 11,939,600 | |
292 | 555 | 238 | 550 | +269 | +95.7 | 45,499,400 | |
159 | 337 | 156 | 281 | +126 | +81.3 | 39,358,000 | |
129 | 160 | 125 | 155 | +26 | +20.2 | 3,928,000 | |
122 | 132 | 107 | 129 | +12 | +10.3 | 2,170,000 | |
127 | 155 | 102 | 117 | +3 | +2.6 | 11,880,000 | |
109 | 114 | 95 | 114 | +3 | +2.7 | 2,316,000 |