38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 134 | 129 | 129 | -3 | -2.3 | 464,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 82 | 75 | 81 | +6 | +8.0 | 376,900 | |
79 | 79 | 71 | 75 | -3 | -3.8 | 224,900 | |
80 | 91 | 72 | 78 | -4 | -4.9 | 1,603,600 | |
71 | 88 | 64 | 82 | +11 | +15.5 | 1,582,100 | |
70 | 72 | 64 | 71 | +1 | +1.4 | 260,900 | |
76 | 79 | 69 | 70 | -5 | -6.7 | 517,600 | |
75 | 76 | 68 | 75 | 0 | 0.0 | 277,100 | |
79 | 80 | 74 | 75 | -4 | -5.1 | 221,700 | |
73 | 80 | 66 | 79 | +7 | +9.7 | 391,600 | |
82 | 84 | 54 | 72 | -9 | -11.1 | 561,900 | |
85 | 85 | 76 | 81 | -3 | -3.6 | 357,000 | |
78 | 91 | 74 | 84 | +8 | +10.5 | 1,144,700 | |
65 | 84 | 64 | 76 | +10 | +15.2 | 631,400 | |
60 | 70 | 59 | 66 | +6 | +10.0 | 159,600 | |
63 | 63 | 58 | 60 | -2 | -3.2 | 164,300 | |
57 | 64 | 56 | 62 | +6 | +10.7 | 235,400 | |
62 | 62 | 51 | 56 | -5 | -8.2 | 256,400 | |
68 | 68 | 58 | 61 | -6 | -9.0 | 302,400 | |
73 | 74 | 64 | 67 | -1 | -1.5 | 205,200 | |
80 | 81 | 65 | 68 | -13 | -16.0 | 370,200 | |
73 | 83 | 71 | 81 | +9 | +12.5 | 721,300 | |
60 | 74 | 60 | 72 | +13 | +22.0 | 518,200 | |
59 | 60 | 58 | 59 | +1 | +1.7 | 178,600 | |
64 | 65 | 56 | 58 | -6 | -9.4 | 297,900 | |
59 | 66 | 58 | 64 | +4 | +6.7 | 323,000 | |
68 | 73 | 57 | 60 | -5 | -7.7 | 340,600 | |
72 | 72 | 65 | 65 | -6 | -8.5 | 223,700 | |
73 | 75 | 68 | 71 | -3 | -4.1 | 187,400 | |
79 | 79 | 71 | 74 | -3 | -3.9 | 362,000 | |
85 | 85 | 69 | 77 | -8 | -9.4 | 437,100 |