38,879.15 | +195.22 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 1.00% | -0.22% | 0.08% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 134 | 129 | 131 | -1 | -0.8 | 549,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 300 | 273 | 279 | +3 | +1.1 | 7,939,000 | |
283 | 314 | 236 | 276 | -6 | -2.1 | 10,481,800 | |
275 | 308 | 265 | 282 | +9 | +3.3 | 13,224,900 | |
246 | 277 | 246 | 273 | +24 | +9.6 | 2,966,800 | |
268 | 288 | 238 | 249 | -20 | -7.4 | 6,677,400 | |
333 | 392 | 258 | 269 | -57 | -17.5 | 39,778,700 | |
255 | 399 | 248 | 326 | +70 | +27.3 | 140,006,400 | |
248 | 273 | 240 | 256 | +3 | +1.2 | 2,750,300 | |
250 | 264 | 235 | 253 | +9 | +3.7 | 8,274,900 | |
210 | 296 | 208 | 244 | +34 | +16.2 | 25,706,000 | |
195 | 249 | 163 | 210 | +20 | +10.5 | 26,465,000 | |
243 | 244 | 175 | 190 | -49 | -20.5 | 2,230,800 | |
271 | 276 | 211 | 239 | -32 | -11.8 | 2,903,100 | |
266 | 294 | 251 | 271 | +5 | +1.9 | 5,428,600 | |
263 | 318 | 260 | 266 | +10 | +3.9 | 5,629,000 | |
266 | 271 | 238 | 256 | -9 | -3.4 | 1,635,700 | |
333 | 334 | 223 | 265 | -69 | -20.7 | 3,267,400 | |
344 | 348 | 293 | 334 | -10 | -2.9 | 3,906,700 | |
340 | 413 | 333 | 344 | +3 | +0.9 | 21,203,100 | |
345 | 387 | 338 | 341 | -5 | -1.4 | 11,437,100 | |
352 | 425 | 340 | 346 | -11 | -3.1 | 46,307,100 | |
408 | 408 | 346 | 357 | -32 | -8.2 | 4,718,400 | |
398 | 409 | 368 | 389 | -8 | -2.0 | 5,370,400 | |
401 | 433 | 363 | 397 | -4 | -1.0 | 8,976,900 | |
500 | 541 | 381 | 401 | -166 | -29.3 | 26,665,400 | |
448 | 634 | 429 | 567 | +133 | +30.6 | 63,082,000 | |
452 | 539 | 383 | 434 | -31 | -6.7 | 29,707,000 | |
548 | 697 | 460 | 465 | -67 | -12.6 | 56,631,500 | |
252 | 858 | 230 | 532 | +276 | +107.8 | 219,850,800 | |
265 | 298 | 249 | 256 | -9 | -3.4 | 4,037,800 |