米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,148.82 | -453.98 | 156.00 | 0.00 | 48,057.75 | +497.46 | 3,873.31 | -27.17 |
| -0.90% | -0.01% | 1.04% | -0.70% | ||||
- トップ
- 電通総研(4812)
- 時系列
電通総研(4812) 月足四本値
| 52週高値 | 8,130 | 52週安値 | 5,430 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,130 | 年初来安値 | 5,430 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,850 | 7,930 | 7,600 | 7,890 | -10 | -0.13 | 905,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,550 | 8,130 | 7,360 | 7,900 | +260 | +3.40 | 2,970,700 | |
| 6,460 | 7,670 | 6,320 | 7,640 | +1,150 | +17.72 | 3,253,500 | |
| 6,620 | 6,970 | 6,400 | 6,490 | -120 | -1.82 | 1,785,100 | |
| 6,660 | 7,050 | 6,200 | 6,610 | -20 | -0.30 | 3,115,500 | |
| 6,730 | 6,840 | 6,070 | 6,630 | -90 | -1.34 | 4,209,400 | |
| 6,780 | 6,990 | 6,530 | 6,720 | -90 | -1.32 | 2,261,600 | |
| 5,810 | 7,140 | 5,690 | 6,810 | +570 | +9.13 | 6,721,100 | |
| 6,150 | 6,420 | 5,470 | 6,240 | +160 | +2.63 | 2,980,400 | |
| 6,030 | 6,580 | 5,970 | 6,080 | +150 | +2.53 | 3,348,600 | |
| 6,120 | 6,820 | 5,890 | 5,930 | -220 | -3.58 | 3,132,000 | |
| 5,850 | 6,170 | 5,430 | 6,150 | +300 | +5.13 | 2,139,700 | |
| 5,380 | 5,950 | 5,350 | 5,850 | +430 | +7.93 | 1,873,800 | |
| 4,915 | 5,590 | 4,820 | 5,420 | -40 | -0.73 | 2,899,100 | |
| 5,550 | 5,720 | 5,210 | 5,460 | -80 | -1.44 | 1,821,200 | |
| 5,980 | 6,060 | 5,360 | 5,540 | -460 | -7.67 | 2,288,100 | |
| 5,690 | 6,100 | 4,990 | 6,000 | +310 | +5.45 | 2,693,500 | |
| 5,250 | 5,790 | 4,895 | 5,690 | +410 | +7.77 | 3,459,900 | |
| 5,160 | 5,400 | 5,110 | 5,280 | +140 | +2.72 | 1,791,600 | |
| 5,320 | 5,690 | 4,980 | 5,140 | -110 | -2.10 | 2,614,800 | |
| 5,020 | 5,250 | 4,600 | 5,250 | +230 | +4.58 | 3,699,600 | |
| 5,380 | 5,450 | 4,855 | 5,020 | -340 | -6.34 | 2,504,200 | |
| 5,520 | 5,760 | 5,200 | 5,360 | -180 | -3.25 | 2,781,700 | |
| 5,700 | 6,020 | 5,460 | 5,540 | -300 | -5.14 | 2,284,000 | |
| 4,895 | 6,040 | 4,775 | 5,840 | +920 | +18.70 | 3,807,400 | |
| 4,500 | 4,935 | 4,335 | 4,920 | -170 | -3.34 | 3,710,500 | |
| 5,690 | 5,700 | 4,945 | 5,090 | -630 | -11.01 | 1,800,400 | |
| 5,810 | 5,950 | 5,450 | 5,720 | -110 | -1.89 | 1,611,200 | |
| 5,040 | 5,870 | 5,020 | 5,830 | +790 | +15.67 | 2,132,100 | |
| 5,170 | 5,530 | 4,930 | 5,040 | 0 | 0.00 | 2,157,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
