米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.62 | +0.66 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.43% | -0.35% | 0.29% | ||||
- トップ
- 電通総研(4812)
- 時系列
電通総研(4812) 月足四本値
| 52週高値 | 6,100 | 52週安値 | 4,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,100 | 年初来安値 | 4,600 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,380 | 5,920 | 5,350 | 5,910 | +490 | +9.0 | 811,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,915 | 5,590 | 4,820 | 5,420 | -40 | -0.7 | 2,899,100 | |
| 5,550 | 5,720 | 5,210 | 5,460 | -80 | -1.4 | 1,821,200 | |
| 5,980 | 6,060 | 5,360 | 5,540 | -460 | -7.7 | 2,288,100 | |
| 5,690 | 6,100 | 4,990 | 6,000 | +310 | +5.4 | 2,693,500 | |
| 5,250 | 5,790 | 4,895 | 5,690 | +410 | +7.8 | 3,459,900 | |
| 5,160 | 5,400 | 5,110 | 5,280 | +140 | +2.7 | 1,791,600 | |
| 5,320 | 5,690 | 4,980 | 5,140 | -110 | -2.1 | 2,614,800 | |
| 5,020 | 5,250 | 4,600 | 5,250 | +230 | +4.6 | 3,699,600 | |
| 5,380 | 5,450 | 4,855 | 5,020 | -340 | -6.3 | 2,504,200 | |
| 5,520 | 5,760 | 5,200 | 5,360 | -180 | -3.2 | 2,781,700 | |
| 5,700 | 6,020 | 5,460 | 5,540 | -300 | -5.1 | 2,284,000 | |
| 4,895 | 6,040 | 4,775 | 5,840 | +920 | +18.7 | 3,807,400 | |
| 4,500 | 4,935 | 4,335 | 4,920 | -170 | -3.3 | 3,710,500 | |
| 5,690 | 5,700 | 4,945 | 5,090 | -630 | -11.0 | 1,800,400 | |
| 5,810 | 5,950 | 5,450 | 5,720 | -110 | -1.9 | 1,611,200 | |
| 5,040 | 5,870 | 5,020 | 5,830 | +790 | +15.7 | 2,132,100 | |
| 5,170 | 5,530 | 4,930 | 5,040 | 0 | 0.0 | 2,157,300 | |
| 5,060 | 5,480 | 4,925 | 5,040 | 0 | 0.0 | 2,167,200 | |
| 4,825 | 5,400 | 4,740 | 5,040 | +265 | +5.5 | 2,109,000 | |
| 5,240 | 5,270 | 4,655 | 4,775 | -425 | -8.2 | 1,747,600 | |
| 4,705 | 5,230 | 4,690 | 5,200 | +495 | +10.5 | 2,591,500 | |
| 4,305 | 4,935 | 4,120 | 4,705 | +420 | +9.8 | 2,449,400 | |
| 3,900 | 4,330 | 3,765 | 4,285 | +360 | +9.2 | 1,840,700 | |
| 4,645 | 4,665 | 3,880 | 3,925 | -650 | -14.2 | 2,115,800 | |
| 4,905 | 5,010 | 4,380 | 4,575 | +20 | +0.4 | 2,077,700 | |
| 4,430 | 4,670 | 4,340 | 4,555 | +125 | +2.8 | 1,576,600 | |
| 4,495 | 4,765 | 4,270 | 4,430 | -125 | -2.7 | 2,361,600 | |
| 4,455 | 4,745 | 4,350 | 4,555 | +105 | +2.4 | 2,334,700 | |
| 3,995 | 4,645 | 3,950 | 4,450 | +435 | +10.8 | 3,396,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
