38,385.73 | +29.67 | 154.93 | -1.52 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.97% | 0.32% | -0.82% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,690 | 5,040 | 5,270 | +20 | +0.4 | 1,416,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 751 | 630 | 705 | -58 | -7.6 | 4,713,400 | |
612 | 800 | 604 | 763 | +152 | +24.9 | 9,085,000 | |
544 | 627 | 544 | 611 | +63 | +11.5 | 5,658,000 | |
585 | 595 | 540 | 548 | -37 | -6.3 | 2,440,200 | |
590 | 627 | 570 | 585 | -1 | -0.2 | 4,306,200 | |
701 | 735 | 525 | 586 | -125 | -17.6 | 5,311,400 | |
755 | 797 | 651 | 711 | -36 | -4.8 | 3,142,000 | |
637 | 955 | 628 | 747 | +108 | +16.9 | 8,251,600 | |
660 | 722 | 634 | 639 | -11 | -1.7 | 3,839,400 | |
670 | 674 | 576 | 650 | -11 | -1.7 | 3,062,600 | |
592 | 818 | 591 | 661 | +74 | +12.6 | 4,239,600 | |
595 | 602 | 527 | 587 | -8 | -1.3 | 1,866,200 | |
525 | 670 | 525 | 595 | +64 | +12.1 | 1,500,800 | |
495 | 580 | 485 | 531 | +29 | +5.8 | 1,468,200 | |
478 | 519 | 384 | 502 | +29 | +6.1 | 2,277,600 | |
649 | 667 | 461 | 473 | -166 | -26.0 | 5,048,600 | |
665 | 731 | 602 | 639 | -13 | -2.0 | 2,239,800 | |
840 | 852 | 648 | 652 | -200 | -23.5 | 2,210,200 | |
790 | 897 | 790 | 852 | +52 | +6.5 | 2,111,800 | |
798 | 875 | 600 | 800 | +17 | +2.2 | 2,531,200 | |
1,475 | 1,477 | 756 | 783 | -727 | -48.1 | 4,038,800 | |
1,825 | 1,827 | 1,265 | 1,510 | -302 | -16.7 | 4,074,800 | |
2,312 | 2,425 | 1,712 | 1,812 | -485 | -21.1 | 2,454,800 | |
2,315 | 2,487 | 2,155 | 2,297 | -3 | -0.1 | 1,628,800 | |
2,050 | 2,367 | 2,045 | 2,300 | +250 | +12.2 | 1,761,600 | |
2,137 | 2,225 | 2,050 | 2,050 | -162 | -7.3 | 951,200 | |
2,012 | 2,500 | 1,955 | 2,212 | +125 | +6.0 | 2,018,800 | |
2,182 | 2,200 | 1,802 | 2,087 | -98 | -4.5 | 1,256,400 | |
2,072 | 2,375 | 2,025 | 2,185 | +163 | +8.1 | 1,713,200 | |
2,687 | 2,700 | 1,952 | 2,022 | -628 | -23.7 | 1,931,200 |