38,617.10 | -329.83 | 156.43 | +0.21 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.13% | 0.17% | 0.02% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,690 | 5,040 | 5,360 | +110 | +2.1 | 1,886,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 644 | 590 | 607 | -32 | -5.0 | 1,483,600 | |
626 | 642 | 559 | 639 | +10 | +1.6 | 1,375,800 | |
536 | 639 | 526 | 629 | +85 | +15.6 | 1,808,600 | |
552 | 574 | 495 | 544 | -9 | -1.6 | 1,636,400 | |
575 | 590 | 540 | 553 | -19 | -3.3 | 919,400 | |
586 | 592 | 525 | 572 | -17 | -2.9 | 1,199,600 | |
545 | 595 | 526 | 589 | +36 | +6.5 | 997,800 | |
530 | 575 | 500 | 553 | +23 | +4.3 | 1,017,200 | |
539 | 551 | 491 | 530 | -9 | -1.7 | 1,137,000 | |
526 | 561 | 513 | 539 | +14 | +2.7 | 1,404,800 | |
572 | 592 | 521 | 525 | -38 | -6.7 | 1,770,000 | |
595 | 639 | 511 | 563 | -48 | -7.9 | 3,548,000 | |
579 | 649 | 547 | 611 | +36 | +6.3 | 5,177,200 | |
484 | 675 | 468 | 575 | +91 | +18.8 | 3,989,600 | |
521 | 532 | 472 | 484 | -37 | -7.1 | 1,833,600 | |
423 | 530 | 422 | 521 | +102 | +24.3 | 2,611,800 | |
420 | 431 | 405 | 419 | 0 | 0.0 | 1,235,000 | |
365 | 420 | 363 | 419 | +59 | +16.4 | 1,577,800 | |
353 | 371 | 324 | 360 | +12 | +3.4 | 1,262,400 | |
397 | 397 | 342 | 348 | -51 | -12.8 | 1,622,600 | |
366 | 399 | 362 | 399 | +38 | +10.5 | 650,200 | |
327 | 370 | 325 | 361 | +32 | +9.7 | 1,220,400 | |
329 | 337 | 310 | 329 | 0 | 0.0 | 947,200 | |
297 | 333 | 295 | 329 | +27 | +8.9 | 1,057,400 | |
323 | 332 | 293 | 302 | -23 | -7.1 | 1,203,000 | |
331 | 333 | 300 | 325 | -8 | -2.4 | 1,103,800 | |
326 | 352 | 320 | 333 | +5 | +1.5 | 2,200,800 | |
354 | 366 | 310 | 328 | -24 | -6.8 | 3,357,000 | |
381 | 388 | 344 | 352 | -29 | -7.6 | 1,352,400 | |
385 | 409 | 365 | 381 | +2 | +0.5 | 1,800,400 |