38,385.73 | +29.67 | 154.88 | -1.57 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.00% | 0.32% | -0.82% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,690 | 5,040 | 5,270 | +20 | +0.4 | 1,416,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 714 | 574 | 709 | +141 | +24.8 | 7,590,200 | |
584 | 585 | 522 | 568 | -16 | -2.7 | 3,784,800 | |
610 | 623 | 550 | 584 | -33 | -5.3 | 3,636,000 | |
630 | 669 | 605 | 617 | -14 | -2.2 | 2,204,200 | |
620 | 662 | 600 | 631 | +13 | +2.1 | 4,254,600 | |
632 | 634 | 522 | 618 | +16 | +2.7 | 8,858,600 | |
695 | 708 | 583 | 602 | -86 | -12.5 | 3,755,000 | |
725 | 727 | 664 | 688 | -34 | -4.7 | 2,164,000 | |
670 | 740 | 648 | 722 | +47 | +7.0 | 3,352,200 | |
817 | 824 | 630 | 675 | -143 | -17.5 | 4,550,000 | |
849 | 895 | 730 | 818 | -22 | -2.6 | 2,849,800 | |
792 | 847 | 739 | 840 | +60 | +7.7 | 4,497,600 | |
730 | 792 | 685 | 780 | +54 | +7.4 | 2,159,600 | |
642 | 727 | 634 | 726 | +85 | +13.3 | 2,702,600 | |
655 | 680 | 635 | 641 | -13 | -2.0 | 1,933,000 | |
684 | 688 | 626 | 654 | -30 | -4.4 | 1,596,000 | |
715 | 739 | 676 | 684 | -37 | -5.1 | 1,782,600 | |
659 | 770 | 651 | 721 | +59 | +8.9 | 3,482,000 | |
645 | 680 | 626 | 662 | +23 | +3.6 | 2,012,600 | |
640 | 647 | 591 | 639 | -11 | -1.7 | 2,087,600 | |
543 | 650 | 542 | 650 | +108 | +19.9 | 3,971,400 | |
571 | 573 | 533 | 542 | -23 | -4.1 | 1,629,400 | |
563 | 584 | 549 | 565 | +2 | +0.4 | 2,360,600 | |
587 | 599 | 546 | 563 | -25 | -4.3 | 6,897,000 | |
600 | 604 | 570 | 588 | -17 | -2.8 | 4,377,200 | |
625 | 668 | 564 | 605 | -25 | -4.0 | 3,093,200 | |
712 | 724 | 590 | 630 | -81 | -11.4 | 2,681,400 | |
710 | 713 | 665 | 711 | +1 | +0.1 | 1,571,400 | |
737 | 737 | 680 | 710 | -29 | -3.9 | 2,407,400 | |
712 | 740 | 675 | 739 | +34 | +4.8 | 3,930,400 |