38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,005 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,005 | 年初来安値 | 1,667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 2,005 | 1,811 | 1,932 | +42 | +2.2 | 333,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 88 | 73 | 73 | -3 | -3.9 | 300,000 | |
72 | 87 | 72 | 76 | +1 | +1.3 | 240,000 | |
80 | 82 | 69 | 75 | -4 | -5.1 | 164,000 | |
102 | 102 | 79 | 79 | -23 | -22.5 | 108,000 | |
100 | 105 | 93 | 102 | +2 | +2.0 | 412,000 | |
107 | 107 | 97 | 100 | -8 | -7.4 | 476,000 | |
111 | 115 | 108 | 108 | -2 | -1.8 | 336,000 | |
125 | 125 | 107 | 110 | -15 | -12.0 | 292,000 | |
145 | 150 | 115 | 125 | -25 | -16.7 | 196,000 | |
122 | 170 | 117 | 150 | +27 | +22.0 | 300,000 | |
111 | 130 | 98 | 123 | +25 | +25.5 | 172,000 | |
137 | 137 | 97 | 98 | -44 | -31.0 | 244,000 | |
150 | 155 | 135 | 142 | -8 | -5.3 | 224,000 | |
287 | 307 | 134 | 150 | - | - | 2,836,000 |