![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.52 | -0.23 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.15% | 0.04% | -0.90% |
52週高値 | 1,685 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,001 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,560 | 1,538 | 1,541 | -26 | -1.7 | 953,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 158 | 131 | 155 | +23 | +17.4 | 528,000 | |
160 | 160 | 127 | 132 | -30 | -18.5 | 352,000 | |
127 | 172 | 125 | 162 | +36 | +28.6 | 888,000 | |
121 | 137 | 121 | 126 | +2 | +1.6 | 356,000 | |
122 | 127 | 122 | 124 | +2 | +1.6 | 212,000 | |
120 | 128 | 120 | 122 | 0 | 0.0 | 216,000 | |
127 | 137 | 120 | 122 | -10 | -7.6 | 472,000 | |
120 | 138 | 120 | 132 | +12 | +10.0 | 540,000 | |
113 | 123 | 113 | 120 | +8 | +7.1 | 1,008,000 | |
111 | 117 | 110 | 112 | +1 | +0.9 | 312,000 | |
110 | 114 | 110 | 111 | +1 | +0.9 | 280,000 | |
117 | 120 | 109 | 110 | -10 | -8.3 | 252,000 | |
101 | 130 | 100 | 120 | +20 | +20.0 | 348,000 | |
105 | 108 | 100 | 100 | -3 | -2.9 | 192,000 | |
103 | 110 | 103 | 103 | -7 | -6.4 | 204,000 | |
110 | 111 | 95 | 110 | 0 | 0.0 | 248,000 | |
120 | 124 | 110 | 110 | -10 | -8.3 | 124,000 | |
110 | 125 | 108 | 120 | +10 | +9.1 | 104,000 | |
118 | 128 | 108 | 110 | -10 | -8.3 | 468,000 | |
112 | 122 | 97 | 120 | -7 | -5.5 | 264,000 | |
112 | 127 | 106 | 127 | +15 | +13.4 | 276,000 | |
127 | 127 | 112 | 112 | -16 | -12.5 | 316,000 | |
128 | 137 | 127 | 128 | -2 | -1.5 | 220,000 | |
131 | 145 | 127 | 130 | -16 | -11.0 | 212,000 | |
140 | 146 | 128 | 146 | +5 | +3.5 | 328,000 | |
135 | 155 | 131 | 141 | +8 | +6.0 | 276,000 | |
135 | 137 | 127 | 133 | -7 | -5.0 | 292,000 | |
135 | 147 | 132 | 140 | +5 | +3.7 | 488,000 | |
136 | 167 | 126 | 135 | -2 | -1.5 | 1,216,000 | |
133 | 182 | 133 | 137 | 0 | 0.0 | 1,740,000 |